Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
|
Trades for C:FO on 20140307 - 22 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
09:30:00
|
V
|
0.18
|
-0.005
|
1,500
|
1 Anonymous
|
79 CIBC
|
KL
|
|
09:30:00
|
V
|
0.18
|
-0.005
|
8,500
|
1 Anonymous
|
15 UBS
|
KL
|
|
09:30:00
|
V
|
0.18
|
-0.005
|
8,000
|
143 Pershing
|
15 UBS
|
KL
|
|
09:30:00
|
V
|
0.18
|
-0.005
|
5,000
|
13 Instinet
|
15 UBS
|
KL
|
|
09:30:00
|
V
|
0.18
|
-0.005
|
2,000
|
1 Anonymous
|
15 UBS
|
KL
|
|
09:30:00
|
V
|
0.18
|
-0.005
|
5,000
|
1 Anonymous
|
15 UBS
|
KL
|
|
09:30:00
|
V
|
0.18
|
-0.005
|
3,000
|
1 Anonymous
|
15 UBS
|
KL
|
|
09:30:00
|
V
|
0.18
|
-0.005
|
8,500
|
19 Desjardins
|
15 UBS
|
KL
|
|
09:30:00
|
V
|
0.18
|
-0.005
|
250
|
59 PI
|
79 CIBC
|
K
|
|
09:55:44
|
V
|
0.18
|
-0.005
|
380
|
59 PI
|
85 Scotia
|
K
|
|
11:18:45
|
V
|
0.185
|
|
200
|
14 ITG
|
59 PI
|
|
|
13:58:41
|
V
|
0.185
|
|
3,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
13:58:41
|
V
|
0.185
|
|
70,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
13:58:41
|
V
|
0.185
|
|
8,000
|
7 TD Sec
|
39 Merrill Lynch
|
K
|
|
13:58:41
|
V
|
0.185
|
|
1,000
|
7 TD Sec
|
39 Merrill Lynch
|
K
|
|
13:58:41
|
V
|
0.185
|
|
1,000
|
7 TD Sec
|
39 Merrill Lynch
|
K
|
|
13:58:41
|
V
|
0.185
|
|
10,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
14:39:01
|
V
|
0.18
|
-0.005
|
1,500
|
2 RBC
|
2 RBC
|
K
|
|
14:39:01
|
V
|
0.18
|
-0.005
|
100
|
59 PI
|
2 RBC
|
K
|
|
15:59:21
|
V
|
0.18
|
-0.005
|
1,500
|
19 Desjardins
|
13 Instinet
|
K
|
|
15:59:21
|
V
|
0.18
|
-0.005
|
3,500
|
85 Scotia
|
13 Instinet
|
K
|
|
15:59:29
|
V
|
0.18
|
-0.005
|
5,000
|
85 Scotia
|
13 Instinet
|
K
|
Please
login
to post a reply
