Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
|
Trades for C:FO on 20140306 - 18 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
14:53:38
|
V
|
0.185
|
|
3,000
|
2 RBC
|
7 TD Sec
|
K
|
|
14:44:11
|
V
|
0.18
|
-0.005
|
220
|
59 PI
|
2 RBC
|
|
|
14:24:49
|
V
|
0.185
|
|
9,500
|
80 National Bank
|
7 TD Sec
|
K
|
|
14:19:55
|
V
|
0.185
|
|
211
|
85 Scotia
|
59 PI
|
K
|
|
14:19:55
|
V
|
0.185
|
|
5,500
|
85 Scotia
|
7 TD Sec
|
K
|
|
13:36:56
|
V
|
0.18
|
-0.005
|
300
|
59 PI
|
80 National Bank
|
|
|
11:59:17
|
V
|
0.185
|
|
100
|
36 Latimer
|
59 PI
|
K
|
|
11:59:17
|
V
|
0.185
|
|
500
|
36 Latimer
|
7 TD Sec
|
K
|
|
11:29:31
|
V
|
0.185
|
|
10,500
|
85 Scotia
|
7 TD Sec
|
K
|
|
11:09:03
|
V
|
0.185
|
|
500
|
2 RBC
|
7 TD Sec
|
K
|
|
11:09:03
|
V
|
0.185
|
|
500
|
2 RBC
|
7 TD Sec
|
K
|
|
11:09:03
|
V
|
0.185
|
|
16,000
|
2 RBC
|
7 TD Sec
|
K
|
|
10:44:24
|
V
|
0.18
|
-0.005
|
1,000
|
2 RBC
|
2 RBC
|
K
|
|
10:44:24
|
V
|
0.18
|
-0.005
|
500
|
2 RBC
|
2 RBC
|
K
|
|
10:44:24
|
V
|
0.18
|
-0.005
|
3,000
|
2 RBC
|
2 RBC
|
K
|
|
10:23:07
|
V
|
0.185
|
|
30,000
|
88 Credential
|
7 TD Sec
|
K
|
|
09:34:07
|
V
|
0.185
|
|
58,500
|
85 Scotia
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.185
|
|
1,500
|
85 Scotia
|
79 CIBC
|
KL
|
Please
login
to post a reply
