Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
|
Trades for C:FO on 20140305 - 48 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:40:10
|
V
|
0.185
|
|
6,500
|
143 Pershing
|
13 Instinet
|
K
|
|
15:40:10
|
V
|
0.185
|
|
1,500
|
13 Instinet
|
13 Instinet
|
K
|
|
15:04:09
|
V
|
0.185
|
|
447
|
59 PI
|
36 Latimer
|
K
|
|
15:04:09
|
V
|
0.185
|
|
2,500
|
13 Instinet
|
36 Latimer
|
K
|
|
14:15:25
|
V
|
0.185
|
|
8,500
|
39 Merrill Lynch
|
7 TD Sec
|
K
|
|
14:15:25
|
V
|
0.185
|
|
6,500
|
13 Instinet
|
7 TD Sec
|
K
|
|
14:15:25
|
V
|
0.185
|
|
50,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
13:59:04
|
V
|
0.185
|
|
200
|
59 PI
|
2 RBC
|
K
|
|
13:33:26
|
V
|
0.19
|
0.005
|
138
|
13 Instinet
|
59 PI
|
|
|
13:17:51
|
V
|
0.185
|
|
2,000
|
13 Instinet
|
1 Anonymous
|
K
|
|
13:00:18
|
V
|
0.185
|
|
2,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
13:00:03
|
V
|
0.185
|
|
5,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
13:00:03
|
V
|
0.185
|
|
16,000
|
1 Anonymous
|
13 Instinet
|
K
|
|
12:59:59
|
V
|
0.185
|
|
5,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
12:59:59
|
V
|
0.185
|
|
9,000
|
1 Anonymous
|
39 Merrill Lynch
|
K
|
|
12:59:41
|
V
|
0.185
|
|
5,000
|
1 Anonymous
|
13 Instinet
|
K
|
|
12:59:36
|
V
|
0.18
|
-0.005
|
200
|
59 PI
|
79 CIBC
|
|
|
12:45:59
|
V
|
0.185
|
|
8,000
|
13 Instinet
|
7 TD Sec
|
K
|
|
12:45:59
|
V
|
0.185
|
|
5,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
12:45:59
|
V
|
0.185
|
|
10,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
12:45:59
|
V
|
0.185
|
|
5,000
|
13 Instinet
|
7 TD Sec
|
K
|
|
12:45:59
|
V
|
0.185
|
|
8,000
|
39 Merrill Lynch
|
7 TD Sec
|
K
|
|
12:45:59
|
V
|
0.185
|
|
5,000
|
36 Latimer
|
7 TD Sec
|
K
|
|
11:43:24
|
V
|
0.19
|
0.005
|
2,000
|
79 CIBC
|
2 RBC
|
K
|
|
11:18:23
|
V
|
0.19
|
0.005
|
1,500
|
1 Anonymous
|
2 RBC
|
K
|
|
11:18:23
|
V
|
0.19
|
0.005
|
5,000
|
1 Anonymous
|
13 Instinet
|
K
|
|
11:18:23
|
V
|
0.19
|
0.005
|
20,000
|
1 Anonymous
|
2 RBC
|
K
|
|
11:18:23
|
V
|
0.19
|
0.005
|
6,000
|
1 Anonymous
|
39 Merrill Lynch
|
K
|
|
11:18:23
|
V
|
0.19
|
0.005
|
6,000
|
1 Anonymous
|
13 Instinet
|
K
|
|
11:18:23
|
V
|
0.19
|
0.005
|
1,500
|
1 Anonymous
|
85 Scotia
|
K
|
|
10:16:21
|
V
|
0.18
|
-0.005
|
6,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:16:21
|
V
|
0.18
|
-0.005
|
8,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:16:21
|
V
|
0.185
|
|
4,000
|
9 BMO Nesbitt
|
7 TD Sec
|
K
|
|
09:44:47
|
V
|
0.185
|
|
6,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
09:44:29
|
V
|
0.185
|
|
1,000
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
09:43:23
|
V
|
0.185
|
|
500
|
9 BMO Nesbitt
|
7 TD Sec
|
K
|
|
09:43:23
|
V
|
0.185
|
|
38,500
|
9 BMO Nesbitt
|
7 TD Sec
|
K
|
|
09:43:23
|
V
|
0.185
|
|
22,000
|
9 BMO Nesbitt
|
7 TD Sec
|
K
|
|
09:43:23
|
V
|
0.185
|
|
15,000
|
13 Instinet
|
7 TD Sec
|
K
|
|
09:43:23
|
V
|
0.185
|
|
2,000
|
2 RBC
|
7 TD Sec
|
K
|
|
09:43:23
|
V
|
0.185
|
|
60,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.185
|
|
2,000
|
2 RBC
|
79 CIBC
|
KL
|
|
09:30:00
|
V
|
0.185
|
|
6,000
|
2 RBC
|
143 Pershing
|
KL
|
|
09:30:00
|
V
|
0.185
|
|
1,000
|
99 Jitney
|
143 Pershing
|
KL
|
|
09:30:00
|
V
|
0.185
|
|
6,000
|
13 Instinet
|
143 Pershing
|
KL
|
|
09:30:00
|
V
|
0.185
|
|
10,000
|
2 RBC
|
143 Pershing
|
KL
|
|
09:30:00
|
V
|
0.185
|
|
5,000
|
1 Anonymous
|
143 Pershing
|
KL
|
|
09:30:00
|
V
|
0.185
|
|
1,000
|
1 Anonymous
|
143 Pershing
|
KL
|
Please
login
to post a reply
