Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
|
Trades for C:FO on 20140225 - 20 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:57
|
V
|
0.185
|
|
3,000
|
85 Scotia
|
79 CIBC
|
KW
|
|
15:59:12
|
V
|
0.185
|
|
5,000
|
85 Scotia
|
13 Instinet
|
K
|
|
15:48:59
|
V
|
0.185
|
|
77
|
59 PI
|
7 TD Sec
|
K
|
|
15:48:59
|
V
|
0.185
|
|
1,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
14:12:32
|
V
|
0.185
|
|
6,500
|
85 Scotia
|
62 Haywood
|
K
|
|
13:39:19
|
V
|
0.185
|
|
500
|
85 Scotia
|
124 Questrade
|
K
|
|
12:52:06
|
V
|
0.185
|
|
50
|
59 PI
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.185
|
|
6,000
|
85 Scotia
|
79 CIBC
|
KL
|
|
09:30:00
|
V
|
0.185
|
|
20,000
|
1 Anonymous
|
79 CIBC
|
KL
|
|
09:30:00
|
V
|
0.185
|
|
3,000
|
1 Anonymous
|
79 CIBC
|
KL
|
|
09:30:00
|
V
|
0.185
|
|
4,000
|
13 Instinet
|
79 CIBC
|
KL
|
|
09:30:00
|
V
|
0.185
|
|
1,000
|
1 Anonymous
|
79 CIBC
|
KL
|
|
09:30:00
|
V
|
0.185
|
|
4,000
|
1 Anonymous
|
36 Latimer
|
KL
|
|
09:30:00
|
V
|
0.185
|
|
10,000
|
1 Anonymous
|
36 Latimer
|
KL
|
|
09:30:00
|
V
|
0.185
|
|
1,000
|
1 Anonymous
|
36 Latimer
|
KL
|
|
09:30:00
|
V
|
0.185
|
|
20,000
|
79 CIBC
|
79 CIBC
|
KL
|
|
09:30:00
|
V
|
0.185
|
|
13,500
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
09:30:00
|
V
|
0.185
|
|
11,500
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
09:30:00
|
V
|
0.185
|
|
2,000
|
79 CIBC
|
79 CIBC
|
KL
|
|
09:30:00
|
V
|
0.185
|
|
3,000
|
79 CIBC
|
79 CIBC
|
KL
|
|
|
Please
login
to post a reply
