Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:56:27
|
V
|
0.185
|
-0.005
|
100
|
59 PI
|
2 RBC
|
K
|
|
15:56:27
|
V
|
0.185
|
-0.005
|
1,500
|
33 Canaccord
|
2 RBC
|
K
|
|
15:43:13
|
V
|
0.185
|
-0.005
|
1,000
|
33 Canaccord
|
70 Manulife
|
K
|
|
14:44:22
|
V
|
0.185
|
-0.005
|
2,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
14:26:20
|
V
|
0.185
|
-0.005
|
10,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
14:26:15
|
V
|
0.185
|
-0.005
|
2,500
|
33 Canaccord
|
79 CIBC
|
KW
|
|
14:26:15
|
V
|
0.185
|
-0.005
|
20,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
14:26:12
|
V
|
0.185
|
-0.005
|
19,000
|
33 Canaccord
|
13 Instinet
|
K
|
|
14:26:12
|
V
|
0.185
|
-0.005
|
1,000
|
13 Instinet
|
13 Instinet
|
K
|
|
13:02:40
|
V
|
0.185
|
-0.005
|
99,000
|
13 Instinet
|
2 RBC
|
K
|
|
13:02:40
|
V
|
0.185
|
-0.005
|
50,000
|
9 BMO Nesbitt
|
2 RBC
|
K
|
|
13:02:40
|
V
|
0.185
|
-0.005
|
15,000
|
9 BMO Nesbitt
|
2 RBC
|
K
|
|
13:02:40
|
V
|
0.185
|
-0.005
|
6,000
|
13 Instinet
|
2 RBC
|
K
|
|
12:58:06
|
V
|
0.185
|
-0.005
|
7,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
12:45:54
|
V
|
0.19
|
|
230
|
14 ITG
|
59 PI
|
|
|
10:28:13
|
V
|
0.185
|
-0.005
|
14,000
|
13 Instinet
|
62 Haywood
|
K
|
|
10:28:13
|
V
|
0.185
|
-0.005
|
10,000
|
1 Anonymous
|
62 Haywood
|
K
|
|
10:28:13
|
V
|
0.185
|
-0.005
|
2,000
|
1 Anonymous
|
62 Haywood
|
K
|
|
09:30:00
|
V
|
0.19
|
|
2,000
|
53 Morgan Stanley
|
2 RBC
|
KL
|
Please
login
to post a reply
