Falcon Oil and Gas Ltd.

Trades for C:FO on 20140106 - 11 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:40:23

V

0.19

0.01

307

85 Scotia

59 PI

14:09:52

V

0.18

100

59 PI

7 TD Sec

14:09:52

V

0.185

0.005

500

9 BMO Nesbitt

7 TD Sec

K

13:24:03

V

0.185

0.005

230

59 PI

2 RBC

K

13:24:03

V

0.185

0.005

4,000

9 BMO Nesbitt

1 Anonymous

K

13:24:03

V

0.185

0.005

8,500

9 BMO Nesbitt

13 Instinet

K

13:24:03

V

0.185

0.005

5,000

9 BMO Nesbitt

2 RBC

K

11:47:23

V

0.18

10,000

7 TD Sec

7 TD Sec

K

10:22:41

V

0.185

0.005

175

2 RBC

59 PI

K

10:22:41

V

0.185

0.005

24,500

2 RBC

2 RBC

K

10:17:31

V

0.185

0.005

5,000

2 RBC

36 Latimer

KL