Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
|
Trades for C:FO on 20140103 - 17 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:44
|
V
|
0.18
|
-0.01
|
2,500
|
79 CIBC
|
1 Anonymous
|
K
|
|
15:58:45
|
V
|
0.18
|
-0.01
|
3,000
|
79 CIBC
|
13 Instinet
|
K
|
|
14:39:40
|
V
|
0.18
|
-0.01
|
400
|
59 PI
|
19 Desjardins
|
|
|
14:20:36
|
V
|
0.185
|
-0.005
|
2,500
|
7 TD Sec
|
14 ITG
|
K
|
|
12:53:59
|
V
|
0.185
|
-0.005
|
18,000
|
36 Latimer
|
14 ITG
|
K
|
|
09:51:30
|
V
|
0.185
|
-0.005
|
500
|
36 Latimer
|
7 TD Sec
|
K
|
|
09:37:23
|
V
|
0.185
|
-0.005
|
1,500
|
36 Latimer
|
79 CIBC
|
K
|
|
09:37:23
|
V
|
0.185
|
-0.005
|
10,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.19
|
|
400
|
85 Scotia
|
59 PI
|
K
|
|
09:30:00
|
V
|
0.19
|
|
2,500
|
58 Qtrade
|
79 CIBC
|
KL
|
|
09:30:00
|
V
|
0.19
|
|
20,000
|
2 RBC
|
79 CIBC
|
KL
|
|
09:30:00
|
V
|
0.19
|
|
10,000
|
2 RBC
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.19
|
|
3,000
|
2 RBC
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.19
|
|
26,500
|
2 RBC
|
85 Scotia
|
KL
|
|
09:30:00
|
V
|
0.19
|
|
10,000
|
2 RBC
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.19
|
|
5,500
|
2 RBC
|
79 CIBC
|
KL
|
|
09:30:00
|
V
|
0.19
|
|
500
|
85 Scotia
|
85 Scotia
|
KL
|
Please
login
to post a reply
