Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
|
Trades for C:FO on 20131231 - 26 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:59
|
V
|
0.18
|
|
9,000
|
1 Anonymous
|
143 Pershing
|
K
|
|
15:59:58
|
V
|
0.18
|
|
4,000
|
79 CIBC
|
143 Pershing
|
KW
|
|
15:59:55
|
V
|
0.18
|
|
500
|
1 Anonymous
|
143 Pershing
|
K
|
|
15:46:16
|
V
|
0.175
|
-0.005
|
200
|
59 PI
|
89 Raymond James
|
|
|
14:10:56
|
V
|
0.18
|
|
3,000
|
99 Jitney
|
143 Pershing
|
K
|
|
13:47:09
|
V
|
0.18
|
|
10,000
|
14 ITG
|
143 Pershing
|
K
|
|
13:46:44
|
V
|
0.18
|
|
10,000
|
14 ITG
|
143 Pershing
|
K
|
|
13:45:44
|
V
|
0.18
|
|
10,000
|
14 ITG
|
143 Pershing
|
K
|
|
13:45:31
|
V
|
0.18
|
|
10,000
|
14 ITG
|
143 Pershing
|
K
|
|
13:43:20
|
V
|
0.18
|
|
10,000
|
14 ITG
|
143 Pershing
|
K
|
|
13:41:19
|
V
|
0.18
|
|
10,000
|
14 ITG
|
143 Pershing
|
K
|
|
13:37:41
|
V
|
0.18
|
|
10,000
|
14 ITG
|
143 Pershing
|
K
|
|
13:36:55
|
V
|
0.18
|
|
10,000
|
14 ITG
|
143 Pershing
|
K
|
|
13:33:12
|
V
|
0.18
|
|
7,000
|
14 ITG
|
143 Pershing
|
K
|
|
13:32:36
|
V
|
0.18
|
|
7,000
|
14 ITG
|
143 Pershing
|
K
|
|
11:55:06
|
V
|
0.18
|
|
300
|
57 Interactive
|
59 PI
|
K
|
|
11:55:06
|
V
|
0.18
|
|
126,500
|
57 Interactive
|
143 Pershing
|
K
|
|
11:32:07
|
V
|
0.175
|
-0.005
|
20,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
11:32:07
|
V
|
0.175
|
-0.005
|
20,000
|
9 BMO Nesbitt
|
7 TD Sec
|
K
|
|
11:32:07
|
V
|
0.175
|
-0.005
|
9,500
|
58 Qtrade
|
7 TD Sec
|
K
|
|
09:40:54
|
V
|
0.175
|
-0.005
|
350
|
59 PI
|
89 Raymond James
|
K
|
|
09:31:53
|
V
|
0.175
|
-0.005
|
400
|
59 PI
|
89 Raymond James
|
K
|
|
09:30:09
|
V
|
0.175
|
-0.005
|
150
|
59 PI
|
85 Scotia
|
K
|
|
09:30:09
|
V
|
0.175
|
-0.005
|
22,500
|
85 Scotia
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.175
|
-0.005
|
200
|
59 PI
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.175
|
-0.005
|
500
|
58 Qtrade
|
7 TD Sec
|
KL
|
Please
login
to post a reply
