Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
|
Trades for C:FO on 20131220 - 20 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:58
|
V
|
0.19
|
|
1,000
|
79 CIBC
|
33 Canaccord
|
KW
|
|
15:59:55
|
V
|
0.19
|
|
2,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
15:59:25
|
V
|
0.19
|
|
4,500
|
99 Jitney
|
33 Canaccord
|
K
|
|
15:56:15
|
V
|
0.185
|
-0.005
|
376
|
59 PI
|
80 National Bank
|
|
|
15:00:25
|
V
|
0.19
|
|
1,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:00:25
|
V
|
0.19
|
|
14,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
13:59:59
|
V
|
0.185
|
-0.005
|
409
|
59 PI
|
80 National Bank
|
|
|
13:13:20
|
V
|
0.19
|
|
27,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
13:13:20
|
V
|
0.19
|
|
20,500
|
13 Instinet
|
9 BMO Nesbitt
|
K
|
|
10:39:40
|
V
|
0.185
|
-0.005
|
56,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:37:30
|
V
|
0.185
|
-0.005
|
50,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
10:37:08
|
V
|
0.185
|
-0.005
|
10,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
10:37:08
|
V
|
0.185
|
-0.005
|
500
|
79 CIBC
|
7 TD Sec
|
K
|
|
10:37:08
|
V
|
0.185
|
-0.005
|
82,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:18:20
|
V
|
0.19
|
|
226
|
96 Blackwatch
|
59 PI
|
K
|
|
10:08:34
|
V
|
0.185
|
-0.005
|
130
|
59 PI
|
143 Pershing
|
|
|
09:36:05
|
V
|
0.19
|
|
4,500
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
09:36:05
|
V
|
0.19
|
|
2,500
|
1 Anonymous
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.185
|
-0.005
|
1,000
|
7 TD Sec
|
80 National Bank
|
KL
|
|
09:30:00
|
V
|
0.185
|
-0.005
|
3,000
|
99 Jitney
|
80 National Bank
|
KL
|
Please
login
to post a reply
