Falcon Oil and Gas Ltd.

Trades for C:FO on 20131127 - 12 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:53:53

V

0.19

1,000

7 TD Sec

1 Anonymous

K

15:12:13

V

0.19

1,000

7 TD Sec

13 Instinet

K

14:19:36

V

0.19

4,000

7 TD Sec

2 RBC

K

12:54:44

V

0.195

0.005

225

36 Latimer

59 PI

12:49:48

V

0.19

200

59 PI

2 RBC

K

11:28:13

V

0.19

18,000

7 TD Sec

80 National Bank

K

11:24:26

V

0.19

4,500

7 TD Sec

7 TD Sec

K

09:37:00

V

0.19

59,000

7 TD Sec

7 TD Sec

K

09:30:00

V

0.19

324

59 PI

80 National Bank

K

09:30:00

V

0.19

1,000

1 Anonymous

80 National Bank

KL

09:30:00

V

0.19

2,000

1 Anonymous

80 National Bank

KL

09:30:00

V

0.19

4,000

1 Anonymous

46 Richardson

KL