Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
|
Trades for C:FO on 20131126 - 13 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:10:38
|
V
|
0.19
|
-0.005
|
10,000
|
2 RBC
|
80 National Bank
|
K
|
|
15:10:38
|
V
|
0.19
|
-0.005
|
20,500
|
53 Morgan Stanley
|
80 National Bank
|
K
|
|
15:05:15
|
V
|
0.19
|
-0.005
|
3,000
|
53 Morgan Stanley
|
99 Jitney
|
K
|
|
14:47:26
|
V
|
0.19
|
-0.005
|
200
|
59 PI
|
7 TD Sec
|
K
|
|
14:38:56
|
V
|
0.195
|
|
150
|
33 Canaccord
|
59 PI
|
|
|
13:29:42
|
V
|
0.19
|
-0.005
|
2,000
|
53 Morgan Stanley
|
79 CIBC
|
K
|
|
13:16:45
|
V
|
0.19
|
-0.005
|
3,500
|
53 Morgan Stanley
|
79 CIBC
|
K
|
|
12:14:51
|
V
|
0.19
|
-0.005
|
1,000
|
39 Merrill Lynch
|
7 TD Sec
|
K
|
|
12:14:51
|
V
|
0.19
|
-0.005
|
40,500
|
53 Morgan Stanley
|
7 TD Sec
|
K
|
|
12:14:51
|
V
|
0.19
|
-0.005
|
1,500
|
9 BMO Nesbitt
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.19
|
-0.005
|
2,000
|
9 BMO Nesbitt
|
36 Latimer
|
KL
|
|
09:30:00
|
V
|
0.19
|
-0.005
|
7,000
|
1 Anonymous
|
36 Latimer
|
KL
|
|
09:30:00
|
V
|
0.19
|
-0.005
|
3,000
|
99 Jitney
|
36 Latimer
|
KL
|
|
Please
login
to post a reply
