Falcon Oil and Gas Ltd.

Trades for C:FO on 20131120 - 12 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:42:44

V

0.195

-0.01

1,000

9 BMO Nesbitt

33 Canaccord

K

13:08:00

V

0.20

-0.005

7,500

7 TD Sec

33 Canaccord

K

11:23:15

V

0.20

-0.005

2,000

7 TD Sec

79 CIBC

K

11:16:50

V

0.20

-0.005

200

59 PI

7 TD Sec

K

11:16:50

V

0.20

-0.005

500

7 TD Sec

7 TD Sec

K

11:11:23

V

0.20

-0.005

37,000

7 TD Sec

1 Anonymous

K

09:48:10

V

0.20

-0.005

150

59 PI

15 UBS

K

09:48:10

V

0.20

-0.005

2,000

7 TD Sec

39 Merrill Lynch

K

09:48:10

V

0.20

-0.005

41,000

7 TD Sec

15 UBS

K

09:44:51

V

0.195

-0.01

3,500

9 BMO Nesbitt

9 BMO Nesbitt

K

09:30:00

V

0.20

-0.005

6,500

9 BMO Nesbitt

15 UBS

KL

09:30:00

V

0.20

-0.005

500

79 CIBC

15 UBS

KL