Falcon Oil and Gas Ltd.

Trades for C:FO on 20131119 - 11 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.205

3,000

79 CIBC

33 Canaccord

KW

15:58:01

V

0.205

4,500

1 Anonymous

33 Canaccord

K

12:44:46

V

0.20

-0.005

400

59 PI

85 Scotia

K

12:44:05

V

0.20

-0.005

3,500

9 BMO Nesbitt

85 Scotia

K

12:44:05

V

0.20

-0.005

11,500

9 BMO Nesbitt

85 Scotia

K

12:22:28

V

0.20

-0.005

5,000

9 BMO Nesbitt

80 National Bank

K

11:38:26

V

0.20

-0.005

3,000

9 BMO Nesbitt

79 CIBC

K

10:35:49

V

0.20

-0.005

100

59 PI

7 TD Sec

K

09:30:00

V

0.20

-0.005

500

79 CIBC

9 BMO Nesbitt

KL

09:30:00

V

0.20

-0.005

9,000

1 Anonymous

9 BMO Nesbitt

KL

09:30:00

V

0.20

-0.005

500

9 BMO Nesbitt

9 BMO Nesbitt

KL