|
Trades for C:FO on 20131029 - 38 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:53:07
|
V
|
0.19
|
-0.005
|
25,000
|
123 Citigroup
|
19 Desjardins
|
K
|
|
15:40:50
|
V
|
0.19
|
-0.005
|
350
|
59 PI
|
96 Blackwatch
|
K
|
|
15:22:48
|
V
|
0.19
|
-0.005
|
1,000
|
123 Citigroup
|
7 TD Sec
|
K
|
|
15:22:48
|
V
|
0.19
|
-0.005
|
500
|
123 Citigroup
|
7 TD Sec
|
K
|
|
14:52:57
|
V
|
0.195
|
|
3,000
|
39 Merrill Lynch
|
79 CIBC
|
K
|
|
14:52:57
|
V
|
0.195
|
|
3,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
14:04:44
|
V
|
0.195
|
|
3,000
|
13 Instinet
|
39 Merrill Lynch
|
K
|
|
14:04:44
|
V
|
0.195
|
|
1,000
|
13 Instinet
|
39 Merrill Lynch
|
K
|
|
13:29:51
|
V
|
0.195
|
|
3,000
|
88 Credential
|
85 Scotia
|
K
|
|
12:47:55
|
V
|
0.195
|
|
500
|
88 Credential
|
7 TD Sec
|
K
|
|
12:25:17
|
V
|
0.20
|
0.005
|
3,000
|
39 Merrill Lynch
|
7 TD Sec
|
K
|
|
12:15:40
|
V
|
0.20
|
0.005
|
5,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
11:39:51
|
V
|
0.205
|
0.01
|
6,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
11:39:51
|
V
|
0.205
|
0.01
|
10,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
11:09:27
|
V
|
0.21
|
0.015
|
11,000
|
143 Pershing
|
39 Merrill Lynch
|
K
|
|
11:09:27
|
V
|
0.21
|
0.015
|
2,000
|
143 Pershing
|
39 Merrill Lynch
|
K
|
|
11:09:27
|
V
|
0.21
|
0.015
|
3,000
|
143 Pershing
|
85 Scotia
|
K
|
|
11:09:27
|
V
|
0.21
|
0.015
|
9,500
|
143 Pershing
|
7 TD Sec
|
K
|
|
11:09:27
|
V
|
0.21
|
0.015
|
15,000
|
143 Pershing
|
7 TD Sec
|
K
|
|
11:09:27
|
V
|
0.21
|
0.015
|
3,000
|
143 Pershing
|
7 TD Sec
|
K
|
|
11:09:27
|
V
|
0.205
|
0.01
|
3,000
|
143 Pershing
|
9 BMO Nesbitt
|
K
|
|
11:08:38
|
V
|
0.20
|
0.005
|
300
|
59 PI
|
79 CIBC
|
K
|
|
11:08:38
|
V
|
0.20
|
0.005
|
100,000
|
143 Pershing
|
7 TD Sec
|
K
|
|
10:21:22
|
V
|
0.195
|
|
1,500
|
88 Credential
|
1 Anonymous
|
K
|
|
09:45:18
|
V
|
0.20
|
0.005
|
100,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
09:33:21
|
V
|
0.205
|
0.01
|
2,000
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
09:33:21
|
V
|
0.205
|
0.01
|
15,000
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
09:33:21
|
V
|
0.195
|
|
5,000
|
79 CIBC
|
1 Anonymous
|
KW
|
|
09:33:21
|
V
|
0.195
|
|
64,000
|
79 CIBC
|
13 Instinet
|
KW
|
|
09:33:21
|
V
|
0.195
|
|
500
|
79 CIBC
|
79 CIBC
|
KW
|
|
09:30:00
|
V
|
0.19
|
-0.005
|
6,500
|
53 Morgan Stanley
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.19
|
-0.005
|
3,500
|
1 Anonymous
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.19
|
-0.005
|
1,500
|
1 Anonymous
|
2 RBC
|
KL
|
|
09:30:00
|
V
|
0.19
|
-0.005
|
5,000
|
1 Anonymous
|
2 RBC
|
KL
|
|
09:30:00
|
V
|
0.19
|
-0.005
|
2,000
|
7 TD Sec
|
2 RBC
|
KL
|
|
09:30:00
|
V
|
0.19
|
-0.005
|
6,500
|
88 Credential
|
2 RBC
|
KL
|
|
09:30:00
|
V
|
0.19
|
-0.005
|
5,000
|
1 Anonymous
|
2 RBC
|
KL
|
|
09:30:00
|
V
|
0.19
|
-0.005
|
50,000
|
143 Pershing
|
143 Pershing
|
KL
|
|
