Falcon Oil and Gas Ltd.

Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa

Home Videos Research Press Release Q&A Discussion

Threads Posts

All Trades

almost 11 years ago

Trades for C:FO on 20131028 - 31 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:57	V	0.195	-0.005	500	79 CIBC	13 Instinet	KW
15:58:23	V	0.19	-0.01	93	59 PI	14 ITG	K
15:58:09	V	0.19	-0.01	1,000	88 Credential	14 ITG	K
15:50:22	V	0.195	-0.005	93	14 ITG	59 PI
15:45:48	V	0.19	-0.01	500	88 Credential	36 Latimer	K
14:40:46	V	0.19	-0.01	300	59 PI	80 National Bank
13:51:38	V	0.195	-0.005	19,000	19 Desjardins	13 Instinet	K
13:51:38	V	0.195	-0.005	1,000	19 Desjardins	39 Merrill Lynch	K
11:59:20	V	0.195	-0.005	250	2 RBC	59 PI	K
11:55:25	V	0.19	-0.01	120	59 PI	80 National Bank
10:33:13	V	0.195	-0.005	16,500	7 TD Sec	13 Instinet	K
10:24:28	V	0.195	-0.005	400	59 PI	85 Scotia	K
10:19:32	V	0.195	-0.005	500	7 TD Sec	79 CIBC	K
10:19:32	V	0.195	-0.005	21,000	7 TD Sec	1 Anonymous	K
10:19:08	V	0.195	-0.005	100	85 Scotia	59 PI	K
10:19:08	V	0.195	-0.005	52,500	85 Scotia	1 Anonymous	K
09:35:20	V	0.19	-0.01	2,000	1 Anonymous	1 Anonymous	K
09:35:20	V	0.19	-0.01	4,000	88 Credential	1 Anonymous	K
09:35:19	V	0.19	-0.01	1,000	88 Credential	13 Instinet	K
09:35:19	V	0.19	-0.01	5,000	88 Credential	13 Instinet	K
09:35:05	V	0.195	-0.005	500	79 CIBC	1 Anonymous	K
09:35:05	V	0.195	-0.005	3,000	39 Merrill Lynch	1 Anonymous	K
09:35:05	V	0.195	-0.005	69,000	13 Instinet	1 Anonymous	K
09:30:53	V	0.20		5	46 Macquarie	59 PI
09:30:00	V	0.195	-0.005	17,000	13 Instinet	2 RBC	KL
09:30:00	V	0.195	-0.005	10,000	13 Instinet	7 TD Sec	KL
09:30:00	V	0.195	-0.005	4,000	13 Instinet	33 Canaccord	KL
09:30:00	V	0.195	-0.005	1,000	46 Macquarie	33 Canaccord	KL
09:30:00	V	0.195	-0.005	6,000	13 Instinet	33 Canaccord	KL
09:30:00	V	0.195	-0.005	1,000	1 Anonymous	33 Canaccord	KL
09:30:00	V	0.195	-0.005	6,000	13 Instinet	33 Canaccord	KL