Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
|
Trades for C:FO on 20131016 - 32 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:58
|
V
|
0.175
|
|
500
|
27 Dundee
|
79 CIBC
|
KW
|
|
14:50:00
|
V
|
0.175
|
|
39,000
|
27 Dundee
|
14 ITG
|
K
|
|
14:25:18
|
V
|
0.18
|
0.005
|
2,000
|
39 Merrill Lynch
|
7 TD Sec
|
K
|
|
14:17:48
|
V
|
0.185
|
0.01
|
4,500
|
9 BMO Nesbitt
|
9 BMO Nesbitt
|
K
|
|
13:35:37
|
V
|
0.18
|
0.005
|
2,000
|
9 BMO Nesbitt
|
79 CIBC
|
KW
|
|
13:35:37
|
V
|
0.18
|
0.005
|
500
|
79 CIBC
|
79 CIBC
|
KW
|
|
13:35:37
|
V
|
0.18
|
0.005
|
7
|
59 PI
|
36 Latimer
|
K
|
|
13:35:37
|
V
|
0.18
|
0.005
|
1,000
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
13:35:37
|
V
|
0.18
|
0.005
|
500
|
9 BMO Nesbitt
|
79 CIBC
|
K
|
|
13:35:37
|
V
|
0.18
|
0.005
|
1,000
|
9 BMO Nesbitt
|
39 Merrill Lynch
|
K
|
|
13:35:37
|
V
|
0.18
|
0.005
|
3,000
|
9 BMO Nesbitt
|
39 Merrill Lynch
|
K
|
|
13:35:37
|
V
|
0.18
|
0.005
|
1,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
13:35:37
|
V
|
0.18
|
0.005
|
3,000
|
9 BMO Nesbitt
|
36 Latimer
|
K
|
|
13:35:37
|
V
|
0.18
|
0.005
|
4,500
|
9 BMO Nesbitt
|
2 RBC
|
K
|
|
13:12:55
|
V
|
0.175
|
|
1,500
|
27 Dundee
|
7 TD Sec
|
K
|
|
13:12:55
|
V
|
0.175
|
|
102,000
|
27 Dundee
|
7 TD Sec
|
K
|
|
13:12:55
|
V
|
0.175
|
|
1,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
13:12:55
|
V
|
0.175
|
|
500
|
79 CIBC
|
7 TD Sec
|
K
|
|
13:12:55
|
V
|
0.175
|
|
1,000
|
39 Merrill Lynch
|
7 TD Sec
|
K
|
|
13:12:55
|
V
|
0.175
|
|
1,000
|
39 Merrill Lynch
|
7 TD Sec
|
K
|
|
13:12:55
|
V
|
0.175
|
|
200,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
13:12:55
|
V
|
0.175
|
|
9,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
13:12:55
|
V
|
0.175
|
|
173,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
13:11:26
|
V
|
0.18
|
0.005
|
5,500
|
80 National Bank
|
2 RBC
|
K
|
|
13:11:26
|
V
|
0.18
|
0.005
|
4,000
|
80 National Bank
|
2 RBC
|
K
|
|
12:58:18
|
V
|
0.18
|
0.005
|
100
|
88 Credential
|
59 PI
|
K
|
|
12:58:18
|
V
|
0.18
|
0.005
|
1,000
|
88 Credential
|
2 RBC
|
K
|
|
11:44:28
|
V
|
0.18
|
0.005
|
400
|
36 Latimer
|
59 PI
|
|
|
10:34:28
|
V
|
0.175
|
|
4,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.175
|
|
1,000
|
1 Anonymous
|
79 CIBC
|
KL
|
|
09:30:00
|
V
|
0.175
|
|
500
|
1 Anonymous
|
7 TD Sec
|
KL
|
|
09:30:00
|
V
|
0.175
|
|
1,500
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
|
Please
login
to post a reply
