|
Trades for C:FO on 20131008 - 43 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:47
|
V
|
0.165
|
-0.005
|
3,500
|
36 Latimer
|
1 Anonymous
|
K
|
|
15:59:07
|
V
|
0.17
|
|
8,500
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
15:59:07
|
V
|
0.17
|
|
3,000
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
15:59:07
|
V
|
0.17
|
|
1,500
|
1 Anonymous
|
79 CIBC
|
K
|
|
15:57:39
|
V
|
0.165
|
-0.005
|
2,000
|
36 Latimer
|
79 CIBC
|
KW
|
|
13:34:53
|
V
|
0.165
|
-0.005
|
200
|
59 PI
|
33 Canaccord
|
K
|
|
13:34:53
|
V
|
0.165
|
-0.005
|
1,000
|
53 Morgan Stanley
|
33 Canaccord
|
K
|
|
13:16:07
|
V
|
0.165
|
-0.005
|
300
|
59 PI
|
33 Canaccord
|
K
|
|
13:16:07
|
V
|
0.165
|
-0.005
|
500
|
53 Morgan Stanley
|
33 Canaccord
|
K
|
|
13:06:48
|
V
|
0.17
|
|
7,500
|
85 Scotia
|
10 FirstEnergy
|
K
|
|
12:50:38
|
V
|
0.165
|
-0.005
|
5,000
|
53 Morgan Stanley
|
79 CIBC
|
K
|
|
12:50:36
|
V
|
0.165
|
-0.005
|
5,000
|
53 Morgan Stanley
|
79 CIBC
|
K
|
|
12:50:35
|
V
|
0.165
|
-0.005
|
5,000
|
53 Morgan Stanley
|
79 CIBC
|
K
|
|
12:50:35
|
V
|
0.165
|
-0.005
|
5,000
|
53 Morgan Stanley
|
13 Instinet
|
K
|
|
12:50:34
|
V
|
0.165
|
-0.005
|
1,000
|
53 Morgan Stanley
|
79 CIBC
|
K
|
|
12:50:34
|
V
|
0.165
|
-0.005
|
5,000
|
53 Morgan Stanley
|
1 Anonymous
|
K
|
|
12:50:33
|
V
|
0.165
|
-0.005
|
5,000
|
53 Morgan Stanley
|
79 CIBC
|
K
|
|
12:50:33
|
V
|
0.165
|
-0.005
|
5,000
|
53 Morgan Stanley
|
79 CIBC
|
K
|
|
12:50:32
|
V
|
0.165
|
-0.005
|
5,000
|
53 Morgan Stanley
|
79 CIBC
|
K
|
|
12:50:32
|
V
|
0.165
|
-0.005
|
500
|
53 Morgan Stanley
|
79 CIBC
|
K
|
|
12:50:32
|
V
|
0.165
|
-0.005
|
4,500
|
88 Credential
|
79 CIBC
|
K
|
|
12:50:31
|
V
|
0.165
|
-0.005
|
500
|
88 Credential
|
79 CIBC
|
K
|
|
12:50:31
|
V
|
0.165
|
-0.005
|
4,500
|
88 Credential
|
79 CIBC
|
K
|
|
12:50:31
|
V
|
0.165
|
-0.005
|
500
|
88 Credential
|
79 CIBC
|
K
|
|
12:50:31
|
V
|
0.165
|
-0.005
|
4,500
|
1 Anonymous
|
79 CIBC
|
K
|
|
12:50:29
|
V
|
0.165
|
-0.005
|
500
|
1 Anonymous
|
79 CIBC
|
K
|
|
12:50:29
|
V
|
0.165
|
-0.005
|
4,500
|
13 Instinet
|
79 CIBC
|
K
|
|
12:50:27
|
V
|
0.165
|
-0.005
|
500
|
13 Instinet
|
79 CIBC
|
K
|
|
12:50:27
|
V
|
0.165
|
-0.005
|
3,500
|
1 Anonymous
|
79 CIBC
|
K
|
|
12:50:26
|
V
|
0.165
|
-0.005
|
1,500
|
1 Anonymous
|
79 CIBC
|
K
|
|
12:50:21
|
V
|
0.165
|
-0.005
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
12:50:21
|
V
|
0.165
|
-0.005
|
1,500
|
79 CIBC
|
79 CIBC
|
K
|
|
12:33:59
|
V
|
0.165
|
-0.005
|
400
|
59 PI
|
2 RBC
|
K
|
|
12:27:51
|
V
|
0.165
|
-0.005
|
200
|
59 PI
|
2 RBC
|
K
|
|
09:49:56
|
V
|
0.165
|
-0.005
|
5,000
|
1 Anonymous
|
124 Questrade
|
K
|
|
09:30:00
|
V
|
0.17
|
|
300
|
79 CIBC
|
59 PI
|
K
|
|
09:30:00
|
V
|
0.17
|
|
5,500
|
79 CIBC
|
10 FirstEnergy
|
KL
|
|
09:30:00
|
V
|
0.17
|
|
4,000
|
79 CIBC
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.17
|
|
5,000
|
79 CIBC
|
13 Instinet
|
KL
|
|
09:30:00
|
V
|
0.17
|
|
5,000
|
79 CIBC
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.17
|
|
5,000
|
79 CIBC
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.17
|
|
10,000
|
79 CIBC
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.17
|
|
5,000
|
79 CIBC
|
1 Anonymous
|
KL
|
|
