|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
14:34:09
|
V
|
0.155
|
-0.02
|
5,000
|
88 Credential
|
1 Anonymous
|
K
|
|
14:13:47
|
V
|
0.16
|
-0.015
|
2,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
14:16:46
|
V
|
0.16
|
-0.015
|
1,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
14:16:46
|
V
|
0.16
|
-0.015
|
2,000
|
58 Qtrade
|
1 Anonymous
|
K
|
|
14:16:46
|
V
|
0.16
|
-0.015
|
2,000
|
13 Instinet
|
1 Anonymous
|
K
|
|
14:16:54
|
V
|
0.16
|
-0.015
|
500
|
13 Instinet
|
1 Anonymous
|
K
|
|
14:16:54
|
V
|
0.16
|
-0.015
|
16,000
|
13 Instinet
|
1 Anonymous
|
K
|
|
14:16:54
|
V
|
0.16
|
-0.015
|
1,000
|
39 Merrill Lynch
|
1 Anonymous
|
K
|
|
14:17:20
|
V
|
0.16
|
-0.015
|
1,000
|
2 RBC
|
39 Merrill Lynch
|
K
|
|
14:17:20
|
V
|
0.16
|
-0.015
|
1,000
|
2 RBC
|
39 Merrill Lynch
|
K
|
|
14:17:20
|
V
|
0.16
|
-0.015
|
6,000
|
2 RBC
|
1 Anonymous
|
K
|
|
14:36:23
|
V
|
0.16
|
-0.015
|
1,000
|
7 TD Sec
|
39 Merrill Lynch
|
K
|
|
14:36:23
|
V
|
0.16
|
-0.015
|
1,000
|
7 TD Sec
|
39 Merrill Lynch
|
K
|
|
14:36:23
|
V
|
0.16
|
-0.015
|
3,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
14:39:10
|
V
|
0.16
|
-0.015
|
4,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
15:21:43
|
V
|
0.16
|
-0.015
|
8,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
15:49:42
|
V
|
0.16
|
-0.015
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
13:47:45
|
V
|
0.165
|
-0.01
|
1,500
|
79 CIBC
|
79 CIBC
|
K
|
|
14:10:08
|
V
|
0.165
|
-0.01
|
2,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
14:10:08
|
V
|
0.165
|
-0.01
|
21,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
14:10:18
|
V
|
0.165
|
-0.01
|
9,500
|
79 CIBC
|
1 Anonymous
|
K
|
|
14:10:18
|
V
|
0.165
|
-0.01
|
10,000
|
58 Qtrade
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.17
|
-0.005
|
300
|
59 PI
|
7 TD Sec
|
|
|
10:36:25
|
V
|
0.17
|
-0.005
|
500
|
36 Latimer
|
14 ITG
|
K
|
|
10:36:25
|
V
|
0.17
|
-0.005
|
2,000
|
90 Barclays
|
14 ITG
|
K
|
|
10:36:46
|
V
|
0.17
|
-0.005
|
300
|
59 PI
|
14 ITG
|
K
|
|
11:45:15
|
V
|
0.17
|
-0.005
|
3,000
|
90 Barclays
|
79 CIBC
|
K
|
|
11:45:15
|
V
|
0.17
|
-0.005
|
2,000
|
85 Scotia
|
79 CIBC
|
K
|
|
11:53:24
|
V
|
0.17
|
-0.005
|
28,000
|
85 Scotia
|
9 BMO Nesbitt
|
K
|
|
11:53:24
|
V
|
0.17
|
-0.005
|
225
|
36 Latimer
|
59 PI
|
K
|
|
13:13:08
|
V
|
0.17
|
-0.005
|
100
|
7 TD Sec
|
59 PI
|
K
|
|
14:40:11
|
V
|
0.17
|
-0.005
|
40,000
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
15:04:45
|
V
|
0.17
|
-0.005
|
7,000
|
33 Canaccord
|
9 BMO Nesbitt
|
K
|
|
15:04:45
|
V
|
0.17
|
-0.005
|
348
|
33 Canaccord
|
59 PI
|
K
|
|
15:33:22
|
V
|
0.17
|
-0.005
|
7,500
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
15:58:14
|
V
|
0.17
|
-0.005
|
6,000
|
85 Scotia
|
9 BMO Nesbitt
|
K
|
|
15:58:14
|
V
|
0.17
|
-0.005
|
13,500
|
85 Scotia
|
80 National Bank
|
K
|
|
15:58:14
|
V
|
0.17
|
-0.005
|
300
|
85 Scotia
|
59 PI
|
K
|
|
09:30:00
|
V
|
0.175
|
|
1,000
|
79 CIBC
|
13 Instinet
|
KL
|
|
