Falcon Oil and Gas Ltd.

Trades for C:FO on 20130815 - 10 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:31

V

0.185

0.005

2,000

13 Instinet

1 Anonymous

K

13:40:23

V

0.185

0.005

10,000

13 Instinet

85 Scotia

K

12:29:24

V

0.185

0.005

5,000

13 Instinet

85 Scotia

K

12:14:44

V

0.185

0.005

2,000

13 Instinet

9 BMO Nesbitt

K

11:47:02

V

0.185

0.005

2,500

13 Instinet

79 CIBC

K

11:47:02

V

0.185

0.005

500

79 CIBC

79 CIBC

K

10:33:12

V

0.19

0.01

284

33 Canaccord

59 PI

K

10:33:12

V

0.19

0.01

2,000

33 Canaccord

85 Scotia

K

09:30:00

V

0.185

0.005

1,500

13 Instinet

7 TD Sec

KL

09:30:00

V

0.185

0.005

500

13 Instinet

7 TD Sec

KL