Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
|
Trades for C:FO on 20130618 - 23 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:57
|
V
|
0.24
|
|
1,000
|
79 CIBC
|
143 Pershing
|
KW
|
|
15:39:06
|
V
|
0.24
|
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
15:39:06
|
V
|
0.235
|
-0.005
|
3,000
|
79 CIBC
|
1 Anonymous
|
KW
|
|
15:39:06
|
V
|
0.235
|
-0.005
|
2,000
|
79 CIBC
|
39 Merrill Lynch
|
KW
|
|
15:39:06
|
V
|
0.235
|
-0.005
|
1,000
|
79 CIBC
|
39 Merrill Lynch
|
KW
|
|
13:22:22
|
V
|
0.23
|
-0.01
|
44
|
59 PI
|
14 ITG
|
E
|
|
13:22:14
|
V
|
0.23
|
-0.01
|
3,000
|
13 Instinet
|
14 ITG
|
K
|
|
12:19:07
|
V
|
0.235
|
-0.005
|
1,000
|
79 CIBC
|
39 Merrill Lynch
|
KW
|
|
12:19:07
|
V
|
0.235
|
-0.005
|
3,000
|
79 CIBC
|
39 Merrill Lynch
|
KW
|
|
12:19:07
|
V
|
0.235
|
-0.005
|
2,000
|
79 CIBC
|
13 Instinet
|
KW
|
|
11:58:18
|
V
|
0.23
|
-0.01
|
4,000
|
81 HSBC
|
1 Anonymous
|
K
|
|
10:23:48
|
V
|
0.23
|
-0.01
|
3,000
|
13 Instinet
|
13 Instinet
|
K
|
|
10:23:47
|
V
|
0.235
|
-0.01
|
400
|
36 Latimer
|
59 PI
|
E
|
|
10:23:41
|
V
|
0.23
|
-0.01
|
1,500
|
81 HSBC
|
1 Anonymous
|
K
|
|
10:23:29
|
V
|
0.23
|
-0.01
|
330
|
59 PI
|
2 RBC
|
E
|
|
10:23:29
|
V
|
0.23
|
-0.01
|
39,000
|
81 HSBC
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.23
|
-0.01
|
400
|
59 PI
|
15 UBS
|
E
|
|
09:30:00
|
V
|
0.23
|
-0.01
|
4,000
|
81 HSBC
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.23
|
-0.01
|
3,000
|
1 Anonymous
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.23
|
-0.01
|
1,500
|
1 Anonymous
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.23
|
-0.01
|
3,000
|
1 Anonymous
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.23
|
-0.01
|
4,000
|
1 Anonymous
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.23
|
-0.01
|
5,500
|
36 Latimer
|
15 UBS
|
KL
|
Please
login
to post a reply
