Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
|
Trades for C:FO on 20130313 - 31 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:56:04
|
V
|
0.245
|
-0.005
|
500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
15:55:45
|
V
|
0.25
|
|
4,000
|
85 Scotia
|
2 RBC
|
K
|
|
15:51:41
|
V
|
0.25
|
|
4,000
|
36 Latimer
|
2 RBC
|
K
|
|
15:26:25
|
V
|
0.255
|
0.005
|
1,000
|
1 Anonymous
|
2 RBC
|
K
|
|
15:26:25
|
V
|
0.255
|
0.005
|
10,000
|
1 Anonymous
|
2 RBC
|
K
|
|
15:26:25
|
V
|
0.255
|
0.005
|
6,000
|
1 Anonymous
|
2 RBC
|
K
|
|
15:26:25
|
V
|
0.255
|
0.005
|
5,500
|
13 Instinet
|
2 RBC
|
K
|
|
14:29:21
|
V
|
0.25
|
|
400
|
59 PI
|
19 Desjardins
|
E
|
|
13:34:27
|
V
|
0.25
|
|
4,000
|
13 Instinet
|
27 Dundee
|
K
|
|
11:27:25
|
V
|
0.255
|
0.005
|
150
|
79 CIBC
|
59 PI
|
E
|
|
11:27:25
|
V
|
0.255
|
0.005
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
10:43:41
|
V
|
0.255
|
0.005
|
200
|
124 Questrade
|
59 PI
|
E
|
|
10:43:41
|
V
|
0.255
|
0.005
|
500
|
124 Questrade
|
13 Instinet
|
KW
|
|
10:34:57
|
V
|
0.25
|
|
1,000
|
13 Instinet
|
22 Fidelity
|
K
|
|
10:34:57
|
V
|
0.25
|
|
2,000
|
1 Anonymous
|
22 Fidelity
|
K
|
|
09:58:23
|
V
|
0.255
|
0.005
|
128
|
59 PI
|
85 Scotia
|
E
|
|
09:47:30
|
V
|
0.255
|
0.005
|
8,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
09:31:33
|
V
|
0.255
|
0.005
|
11,500
|
1 Anonymous
|
85 Scotia
|
K
|
|
09:31:07
|
V
|
0.255
|
0.005
|
25,000
|
9 BMO Nesbitt
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.255
|
0.005
|
185
|
79 CIBC
|
59 PI
|
E
|
|
09:30:00
|
V
|
0.255
|
0.005
|
11,000
|
79 CIBC
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.255
|
0.005
|
5,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.255
|
0.005
|
5,000
|
79 CIBC
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.255
|
0.005
|
5,000
|
79 CIBC
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.255
|
0.005
|
2,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.255
|
0.005
|
4,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.255
|
0.005
|
9,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.255
|
0.005
|
11,000
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.255
|
0.005
|
4,000
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.255
|
0.005
|
6,000
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.255
|
0.005
|
10,000
|
9 BMO Nesbitt
|
1 Anonymous
|
KL
|
|
|
Please
login
to post a reply
