|
Trades for C:FO on 20130121 - 50 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:59
|
V
|
0.25
|
0.005
|
5,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
15:59:50
|
V
|
0.25
|
0.005
|
14,000
|
13 Instinet
|
79 CIBC
|
K
|
|
15:59:08
|
V
|
0.25
|
0.005
|
10,000
|
13 Instinet
|
79 CIBC
|
K
|
|
15:58:00
|
V
|
0.25
|
0.005
|
3,000
|
13 Instinet
|
79 CIBC
|
K
|
|
15:57:42
|
V
|
0.25
|
0.005
|
7,500
|
13 Instinet
|
79 CIBC
|
K
|
|
15:10:09
|
V
|
0.24
|
-0.005
|
1,000
|
9 BMO Nesbitt
|
19 Desjardins
|
KW
|
|
14:59:34
|
V
|
0.245
|
|
500
|
2 RBC
|
13 Instinet
|
K
|
|
12:33:26
|
V
|
0.245
|
|
500
|
7 TD Sec
|
13 Instinet
|
K
|
|
12:08:17
|
V
|
0.245
|
|
3,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
12:08:17
|
V
|
0.245
|
|
10,000
|
79 CIBC
|
13 Instinet
|
K
|
|
12:05:33
|
V
|
0.24
|
|
400
|
59 PI
|
59 PI
|
E
|
|
11:59:02
|
V
|
0.245
|
|
3,000
|
19 Desjardins
|
13 Instinet
|
K
|
|
11:59:01
|
V
|
0.245
|
|
4,500
|
19 Desjardins
|
13 Instinet
|
K
|
|
11:58:52
|
V
|
0.245
|
|
500
|
19 Desjardins
|
2 RBC
|
K
|
|
11:58:52
|
V
|
0.245
|
|
50,000
|
85 Scotia
|
2 RBC
|
K
|
|
11:58:52
|
V
|
0.245
|
|
6,000
|
46 Macquarie
|
2 RBC
|
K
|
|
11:43:03
|
V
|
0.25
|
0.005
|
1,500
|
85 Scotia
|
13 Instinet
|
K
|
|
11:13:42
|
V
|
0.25
|
0.005
|
500
|
7 TD Sec
|
13 Instinet
|
K
|
|
11:13:42
|
V
|
0.25
|
0.005
|
5,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
11:13:42
|
V
|
0.25
|
0.005
|
4,500
|
7 TD Sec
|
53 Morgan Stanley
|
K
|
|
10:50:35
|
V
|
0.25
|
0.005
|
3,000
|
13 Instinet
|
1 Anonymous
|
K
|
|
10:50:25
|
V
|
0.25
|
0.005
|
5,000
|
85 Scotia
|
9 BMO Nesbitt
|
K
|
|
10:47:52
|
V
|
0.25
|
0.005
|
5,000
|
13 Instinet
|
9 BMO Nesbitt
|
K
|
|
10:37:26
|
V
|
0.25
|
0.005
|
9,000
|
2 RBC
|
81 HSBC
|
K
|
|
10:37:26
|
V
|
0.25
|
0.005
|
3,000
|
1 Anonymous
|
81 HSBC
|
K
|
|
10:37:26
|
V
|
0.25
|
0.005
|
20,000
|
83 Mackie
|
81 HSBC
|
K
|
|
10:37:26
|
V
|
0.25
|
0.005
|
26,000
|
85 Scotia
|
81 HSBC
|
K
|
|
09:53:19
|
V
|
0.25
|
0.005
|
2,000
|
85 Scotia
|
79 CIBC
|
K
|
|
09:53:19
|
V
|
0.25
|
0.005
|
18,000
|
83 Mackie
|
79 CIBC
|
K
|
|
09:52:50
|
V
|
0.25
|
0.005
|
2,000
|
83 Mackie
|
79 CIBC
|
K
|
|
09:52:50
|
V
|
0.25
|
0.005
|
3,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
09:52:50
|
V
|
0.25
|
0.005
|
25,000
|
39 Merrill Lynch
|
79 CIBC
|
K
|
|
09:48:55
|
V
|
0.25
|
0.01
|
273
|
59 PI
|
7 TD Sec
|
E
|
|
09:45:02
|
V
|
0.255
|
0.01
|
4,000
|
79 CIBC
|
1 Anonymous
|
KW
|
|
09:45:02
|
V
|
0.255
|
0.01
|
1,500
|
79 CIBC
|
79 CIBC
|
KW
|
|
09:45:02
|
V
|
0.25
|
0.005
|
395
|
59 PI
|
85 Scotia
|
E
|
|
09:45:02
|
V
|
0.25
|
0.005
|
20,000
|
39 Merrill Lynch
|
7 TD Sec
|
KW
|
|
09:45:02
|
V
|
0.25
|
0.005
|
4,000
|
39 Merrill Lynch
|
1 Anonymous
|
KW
|
|
09:45:02
|
V
|
0.25
|
0.005
|
1,500
|
39 Merrill Lynch
|
79 CIBC
|
KW
|
|
09:45:02
|
V
|
0.25
|
0.005
|
10,000
|
39 Merrill Lynch
|
80 National Bank
|
KW
|
|
09:45:02
|
V
|
0.25
|
0.005
|
24,000
|
39 Merrill Lynch
|
7 TD Sec
|
KW
|
|
09:45:02
|
V
|
0.25
|
0.005
|
50,000
|
39 Merrill Lynch
|
33 Canaccord
|
KW
|
|
09:45:02
|
V
|
0.25
|
0.005
|
20,000
|
39 Merrill Lynch
|
9 BMO Nesbitt
|
KW
|
|
09:45:02
|
V
|
0.25
|
0.005
|
1,500
|
39 Merrill Lynch
|
85 Scotia
|
KW
|
|
09:45:02
|
V
|
0.25
|
0.005
|
35,000
|
39 Merrill Lynch
|
83 Mackie
|
KW
|
|
09:31:48
|
V
|
0.245
|
|
40,000
|
2 RBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.245
|
|
20,000
|
2 RBC
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.245
|
|
9,500
|
2 RBC
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.245
|
|
30,500
|
2 RBC
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.245
|
|
50,000
|
2 RBC
|
2 RBC
|
KL
|
|
|
