|
Trades for C:FO on 20121219 - 59 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:52
|
V
|
0.19
|
|
1,000
|
79 CIBC
|
79 CIBC
|
KW
|
|
15:59:39
|
V
|
0.19
|
|
1,000
|
33 Canaccord
|
79 CIBC
|
K
|
|
15:58:56
|
V
|
0.185
|
-0.005
|
9,500
|
7 TD Sec
|
13 Instinet
|
K
|
|
15:50:28
|
V
|
0.185
|
-0.005
|
1,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
15:48:45
|
V
|
0.185
|
-0.005
|
21,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:47:19
|
V
|
0.19
|
|
1,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:10:12
|
V
|
0.185
|
-0.005
|
4,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
14:07:29
|
V
|
0.19
|
|
20,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
13:24:52
|
V
|
0.19
|
|
300
|
79 CIBC
|
59 PI
|
E
|
|
13:24:52
|
V
|
0.19
|
|
4,500
|
79 CIBC
|
79 CIBC
|
K
|
|
13:20:48
|
V
|
0.19
|
|
122
|
9 BMO Nesbitt
|
59 PI
|
E
|
|
13:20:48
|
V
|
0.19
|
|
6,000
|
9 BMO Nesbitt
|
79 CIBC
|
K
|
|
11:53:22
|
V
|
0.19
|
|
1,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
11:47:00
|
V
|
0.19
|
|
10,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
11:25:40
|
V
|
0.19
|
|
38,500
|
2 RBC
|
7 TD Sec
|
K
|
|
11:25:31
|
V
|
0.19
|
|
6,000
|
2 RBC
|
7 TD Sec
|
K
|
|
11:16:02
|
V
|
0.19
|
|
1,000
|
2 RBC
|
1 Anonymous
|
K
|
|
11:16:02
|
V
|
0.19
|
|
3,000
|
2 RBC
|
1 Anonymous
|
K
|
|
11:16:02
|
V
|
0.19
|
|
25,000
|
2 RBC
|
33 Canaccord
|
K
|
|
11:13:13
|
V
|
0.19
|
|
6,000
|
1 Anonymous
|
79 CIBC
|
KW
|
|
11:13:13
|
V
|
0.19
|
|
104,000
|
7 TD Sec
|
79 CIBC
|
KW
|
|
11:13:13
|
V
|
0.19
|
|
1,000
|
79 CIBC
|
79 CIBC
|
KW
|
|
11:13:13
|
V
|
0.19
|
|
2,500
|
79 CIBC
|
79 CIBC
|
KW
|
|
11:13:13
|
V
|
0.195
|
0.005
|
10,000
|
13 Instinet
|
79 CIBC
|
KW
|
|
11:13:13
|
V
|
0.195
|
0.005
|
6,000
|
1 Anonymous
|
79 CIBC
|
KW
|
|
11:13:13
|
V
|
0.195
|
0.005
|
2,000
|
13 Instinet
|
79 CIBC
|
KW
|
|
11:13:05
|
V
|
0.195
|
0.005
|
18,000
|
13 Instinet
|
19 Desjardins
|
K
|
|
11:13:04
|
V
|
0.195
|
0.005
|
2,000
|
79 CIBC
|
19 Desjardins
|
KW
|
|
11:13:00
|
V
|
0.19
|
|
331
|
59 PI
|
79 CIBC
|
E
|
|
11:13:00
|
V
|
0.19
|
|
121
|
59 PI
|
79 CIBC
|
E
|
|
11:13:00
|
V
|
0.19
|
|
1,000
|
7 TD Sec
|
1 Anonymous
|
KW
|
|
11:13:00
|
V
|
0.19
|
|
1,000
|
7 TD Sec
|
1 Anonymous
|
KW
|
|
11:13:00
|
V
|
0.19
|
|
2,000
|
7 TD Sec
|
1 Anonymous
|
KW
|
|
11:13:00
|
V
|
0.19
|
|
1,000
|
7 TD Sec
|
1 Anonymous
|
KW
|
|
11:13:00
|
V
|
0.19
|
|
1,000
|
7 TD Sec
|
1 Anonymous
|
KW
|
|
11:13:00
|
V
|
0.19
|
|
1,000
|
7 TD Sec
|
1 Anonymous
|
KW
|
|
11:13:00
|
V
|
0.19
|
|
20,000
|
7 TD Sec
|
33 Canaccord
|
KW
|
|
11:13:00
|
V
|
0.19
|
|
1,000
|
7 TD Sec
|
79 CIBC
|
KW
|
|
11:13:00
|
V
|
0.19
|
|
3,000
|
7 TD Sec
|
1 Anonymous
|
KW
|
|
11:13:00
|
V
|
0.19
|
|
198,500
|
7 TD Sec
|
79 CIBC
|
KW
|
|
11:13:00
|
V
|
0.19
|
|
88,500
|
7 TD Sec
|
79 CIBC
|
KW
|
|
11:13:00
|
V
|
0.19
|
|
500
|
7 TD Sec
|
7 TD Sec
|
KW
|
|
11:13:00
|
V
|
0.19
|
|
500
|
7 TD Sec
|
7 TD Sec
|
KW
|
|
11:13:00
|
V
|
0.19
|
|
500
|
7 TD Sec
|
7 TD Sec
|
KW
|
|
11:13:00
|
V
|
0.19
|
|
1,000
|
7 TD Sec
|
7 TD Sec
|
KW
|
|
11:09:02
|
V
|
0.185
|
-0.005
|
3,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
09:38:43
|
V
|
0.185
|
-0.005
|
3,000
|
1 Anonymous
|
13 Instinet
|
K
|
|
09:38:16
|
V
|
0.185
|
-0.005
|
4,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
09:38:16
|
V
|
0.185
|
-0.005
|
10,000
|
19 Desjardins
|
13 Instinet
|
K
|
|
09:38:13
|
V
|
0.185
|
-0.005
|
10,000
|
19 Desjardins
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.19
|
|
3,000
|
79 CIBC
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.19
|
|
3,000
|
79 CIBC
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.19
|
|
5,500
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.19
|
|
4,500
|
7 TD Sec
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.19
|
|
18,500
|
7 TD Sec
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.19
|
|
1,000
|
7 TD Sec
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.19
|
|
1,000
|
7 TD Sec
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.19
|
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.19
|
|
25,000
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
|
