|
Trades for C:FO on 20121218 - 41 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
09:30:00
|
V
|
0.20
|
|
500
|
2 RBC
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.20
|
|
9,500
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.20
|
|
20,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.20
|
|
23,500
|
79 CIBC
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.20
|
|
25,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.20
|
|
10,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.20
|
|
181
|
79 CIBC
|
59 PI
|
E
|
|
09:30:53
|
V
|
0.195
|
-0.005
|
500
|
19 Desjardins
|
33 Canaccord
|
K
|
|
09:43:26
|
V
|
0.20
|
|
14,000
|
14 ITG
|
33 Canaccord
|
K
|
|
09:43:53
|
V
|
0.195
|
|
1
|
59 PI
|
46 Macquarie
|
E
|
|
10:00:49
|
V
|
0.195
|
-0.005
|
7,500
|
19 Desjardins
|
81 HSBC
|
K
|
|
10:00:49
|
V
|
0.195
|
-0.005
|
300
|
59 PI
|
81 HSBC
|
E
|
|
10:03:07
|
V
|
0.195
|
-0.005
|
2,000
|
19 Desjardins
|
1 Anonymous
|
K
|
|
10:03:07
|
V
|
0.195
|
-0.005
|
5,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
10:03:07
|
V
|
0.195
|
-0.005
|
1,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
10:03:14
|
V
|
0.195
|
-0.005
|
500
|
14 ITG
|
1 Anonymous
|
K
|
|
10:27:47
|
V
|
0.20
|
|
20,000
|
27 Dundee
|
33 Canaccord
|
K
|
|
10:44:00
|
V
|
0.20
|
|
7,500
|
83 Mackie
|
33 Canaccord
|
K
|
|
10:44:00
|
V
|
0.20
|
|
10,000
|
83 Mackie
|
1 Anonymous
|
K
|
|
10:44:00
|
V
|
0.20
|
|
2,500
|
83 Mackie
|
19 Desjardins
|
K
|
|
11:44:11
|
V
|
0.195
|
-0.005
|
2,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
11:44:11
|
V
|
0.195
|
-0.005
|
8,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
11:54:54
|
V
|
0.195
|
-0.005
|
5,000
|
79 CIBC
|
1 Anonymous
|
KW
|
|
11:55:01
|
V
|
0.195
|
-0.005
|
1,000
|
79 CIBC
|
13 Instinet
|
K
|
|
11:55:03
|
V
|
0.195
|
-0.005
|
26,500
|
79 CIBC
|
85 Scotia
|
K
|
|
11:55:03
|
V
|
0.195
|
-0.005
|
10,000
|
19 Desjardins
|
85 Scotia
|
K
|
|
12:17:00
|
V
|
0.19
|
-0.01
|
2,000
|
19 Desjardins
|
79 CIBC
|
KW
|
|
13:06:45
|
V
|
0.19
|
-0.01
|
8,000
|
19 Desjardins
|
1 Anonymous
|
K
|
|
13:06:45
|
V
|
0.19
|
-0.01
|
12,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
13:22:27
|
V
|
0.19
|
-0.01
|
1,000
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
14:00:45
|
V
|
0.19
|
-0.01
|
2,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
14:01:37
|
V
|
0.19
|
-0.01
|
4,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
14:06:38
|
V
|
0.19
|
-0.01
|
10,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
14:34:12
|
V
|
0.19
|
-0.01
|
10,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
14:36:03
|
V
|
0.19
|
-0.01
|
1,000
|
7 TD Sec
|
2 RBC
|
K
|
|
14:36:07
|
V
|
0.19
|
-0.01
|
10,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
15:13:33
|
V
|
0.19
|
-0.01
|
5,000
|
13 Instinet
|
1 Anonymous
|
K
|
|
15:13:33
|
V
|
0.19
|
-0.01
|
5,000
|
2 RBC
|
1 Anonymous
|
K
|
|
15:17:17
|
V
|
0.19
|
-0.01
|
5,000
|
13 Instinet
|
1 Anonymous
|
K
|
|
15:47:54
|
V
|
0.19
|
-0.01
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:47:54
|
V
|
0.19
|
-0.01
|
1,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
|
