Falcon Oil and Gas Ltd.

Trades for C:FO on 20121207 - 25 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:52

V

0.175

-0.015

2,000

85 Scotia

79 CIBC

KW

15:59:18

V

0.175

-0.015

500

85 Scotia

13 Instinet

K

15:58:24

V

0.175

-0.015

5,000

85 Scotia

13 Instinet

K

15:51:25

V

0.175

-0.015

3,000

85 Scotia

13 Instinet

K

15:45:35

V

0.175

-0.015

2,000

85 Scotia

1 Anonymous

K

13:55:28

V

0.175

-0.015

6,000

2 RBC

13 Instinet

K

13:55:26

V

0.175

-0.015

5,000

2 RBC

13 Instinet

K

13:55:22

V

0.175

-0.015

10,000

2 RBC

79 CIBC

K

13:27:10

V

0.175

-0.015

4,000

2 RBC

13 Instinet

K

13:23:47

V

0.175

-0.015

5,000

2 RBC

13 Instinet

K

13:12:38

V

0.175

-0.015

5,000

2 RBC

13 Instinet

K

13:12:37

V

0.175

-0.015

8,000

2 RBC

13 Instinet

K

13:12:35

V

0.175

-0.015

6,000

2 RBC

13 Instinet

K

13:12:35

V

0.175

-0.015

2,000

2 RBC

13 Instinet

K

13:12:17

V

0.175

-0.015

3,000

2 RBC

13 Instinet

K

13:06:28

V

0.175

-0.015

88,000

2 RBC

33 Canaccord

K

13:06:28

V

0.175

-0.015

9,500

33 Canaccord

33 Canaccord

K

13:06:28

V

0.175

-0.015

2,500

33 Canaccord

33 Canaccord

K

09:54:39

V

0.175

-0.015

4,000

2 RBC

46 Macquarie

K

09:54:39

V

0.175

-0.015

33,000

2 RBC

46 Macquarie

K

09:54:39

V

0.175

-0.015

18,500

7 TD Sec

46 Macquarie

K

09:30:00

V

0.175

-0.015

3,500

13 Instinet

7 TD Sec

K

09:30:00

V

0.175

-0.015

1,500

13 Instinet

2 RBC

K

09:30:00

V

0.175

-0.015

6,000

79 CIBC

2 RBC

K

09:30:00

V

0.175

-0.015

1,500

7 TD Sec

7 TD Sec

KL