Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
|
Trades for C:FO on 20121206 - 15 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:59
|
V
|
0.19
|
0.005
|
1,000
|
1 Anonymous
|
2 RBC
|
K
|
|
15:59:52
|
V
|
0.175
|
-0.01
|
1,000
|
79 CIBC
|
79 CIBC
|
KW
|
|
15:59:30
|
V
|
0.18
|
-0.005
|
2,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
14:49:59
|
V
|
0.175
|
-0.01
|
9,000
|
79 CIBC
|
79 CIBC
|
K
|
|
14:20:03
|
V
|
0.18
|
-0.005
|
233,500
|
79 CIBC
|
85 Scotia
|
K
|
|
14:20:03
|
V
|
0.18
|
-0.005
|
2,500
|
79 CIBC
|
79 CIBC
|
K
|
|
14:20:03
|
V
|
0.18
|
-0.005
|
2,000
|
79 CIBC
|
79 CIBC
|
K
|
|
14:20:03
|
V
|
0.18
|
-0.005
|
2,500
|
79 CIBC
|
79 CIBC
|
K
|
|
13:46:58
|
V
|
0.18
|
-0.005
|
1,500
|
33 Canaccord
|
85 Scotia
|
K
|
|
13:46:58
|
V
|
0.18
|
-0.005
|
37,500
|
79 CIBC
|
85 Scotia
|
K
|
|
10:37:56
|
V
|
0.18
|
-0.005
|
10,000
|
79 CIBC
|
79 CIBC
|
K
|
|
10:33:24
|
V
|
0.18
|
-0.005
|
1,500
|
79 CIBC
|
2 RBC
|
K
|
|
09:31:06
|
V
|
0.185
|
|
25,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.18
|
-0.005
|
350
|
59 PI
|
79 CIBC
|
E
|
|
09:30:00
|
V
|
0.18
|
-0.005
|
1,000
|
79 CIBC
|
79 CIBC
|
KL
|
|
|
Please
login
to post a reply
