Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
|
Trades for C:FO on 20121130 - 24 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:45:32
|
V
|
0.19
|
0.005
|
5,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
15:45:32
|
V
|
0.19
|
0.005
|
1,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
15:45:32
|
V
|
0.19
|
0.005
|
5,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
15:39:53
|
V
|
0.185
|
|
500
|
14 ITG
|
79 CIBC
|
K
|
|
15:25:52
|
V
|
0.185
|
|
1,000
|
14 ITG
|
79 CIBC
|
K
|
|
15:25:52
|
V
|
0.185
|
|
5,000
|
13 Instinet
|
79 CIBC
|
K
|
|
15:25:52
|
V
|
0.185
|
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
15:20:04
|
V
|
0.19
|
0.005
|
1,500
|
2 RBC
|
13 Instinet
|
K
|
|
14:36:31
|
V
|
0.19
|
0.005
|
125
|
7 TD Sec
|
59 PI
|
E
|
|
14:36:31
|
V
|
0.19
|
0.005
|
99
|
79 CIBC
|
59 PI
|
E
|
|
14:34:32
|
V
|
0.185
|
0.005
|
466
|
59 PI
|
79 CIBC
|
E
|
|
14:32:12
|
V
|
0.19
|
0.005
|
12,500
|
143 Pershing
|
2 RBC
|
K
|
|
13:06:16
|
V
|
0.19
|
0.005
|
1,500
|
143 Pershing
|
13 Instinet
|
K
|
|
11:22:49
|
V
|
0.19
|
0.005
|
300
|
59 PI
|
9 BMO Nesbitt
|
E
|
|
10:06:27
|
V
|
0.19
|
0.005
|
8,500
|
143 Pershing
|
79 CIBC
|
K
|
|
10:06:27
|
V
|
0.19
|
0.005
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
10:03:04
|
V
|
0.19
|
0.005
|
5,000
|
143 Pershing
|
79 CIBC
|
K
|
|
10:03:04
|
V
|
0.19
|
0.005
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.19
|
0.005
|
366
|
59 PI
|
79 CIBC
|
E
|
|
09:30:00
|
V
|
0.19
|
0.005
|
2,500
|
143 Pershing
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.19
|
0.005
|
17,500
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.19
|
0.005
|
113,000
|
79 CIBC
|
86 Pictet
|
K
|
|
09:30:00
|
V
|
0.19
|
0.005
|
7,000
|
13 Instinet
|
86 Pictet
|
K
|
|
09:30:00
|
V
|
0.19
|
0.005
|
2,000
|
79 CIBC
|
79 CIBC
|
KL
|
|
|
Please
login
to post a reply
