Trades for C:FO on 20121115 - 100 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
15:59:55
|
V
|
0.21
|
-0.005
|
6,500
|
13 Instinet
|
79 CIBC
|
K
|
15:58:12
|
V
|
0.21
|
-0.005
|
8,000
|
13 Instinet
|
79 CIBC
|
K
|
15:56:29
|
V
|
0.21
|
-0.005
|
10,000
|
13 Instinet
|
79 CIBC
|
K
|
14:16:33
|
V
|
0.205
|
-0.01
|
500
|
80 National Bank
|
13 Instinet
|
K
|
13:25:15
|
V
|
0.205
|
-0.01
|
3,000
|
79 CIBC
|
13 Instinet
|
K
|
13:25:13
|
V
|
0.205
|
-0.01
|
5,000
|
79 CIBC
|
13 Instinet
|
K
|
13:25:12
|
V
|
0.205
|
-0.01
|
8,000
|
79 CIBC
|
13 Instinet
|
K
|
13:25:07
|
V
|
0.205
|
-0.01
|
6,000
|
79 CIBC
|
13 Instinet
|
K
|
13:25:04
|
V
|
0.205
|
-0.01
|
1,000
|
7 TD Sec
|
1 Anonymous
|
K
|
13:25:04
|
V
|
0.205
|
-0.01
|
6,000
|
7 TD Sec
|
13 Instinet
|
K
|
13:25:04
|
V
|
0.205
|
-0.01
|
1,000
|
7 TD Sec
|
1 Anonymous
|
K
|
13:11:49
|
V
|
0.205
|
-0.01
|
6,000
|
1 Anonymous
|
1 Anonymous
|
K
|
13:04:27
|
V
|
0.20
|
-0.015
|
5,000
|
79 CIBC
|
13 Instinet
|
K
|
13:04:24
|
V
|
0.20
|
-0.015
|
20,000
|
79 CIBC
|
2 RBC
|
K
|
13:03:06
|
V
|
0.20
|
-0.015
|
1,000
|
79 CIBC
|
1 Anonymous
|
K
|
13:03:06
|
V
|
0.20
|
-0.015
|
3,000
|
79 CIBC
|
13 Instinet
|
K
|
13:03:06
|
V
|
0.20
|
-0.015
|
2,000
|
7 TD Sec
|
13 Instinet
|
K
|
13:03:06
|
V
|
0.20
|
-0.015
|
2,000
|
7 TD Sec
|
80 National Bank
|
K
|
13:03:06
|
V
|
0.20
|
-0.015
|
1,500
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
13:02:54
|
V
|
0.195
|
-0.02
|
1,000
|
79 CIBC
|
1 Anonymous
|
KW
|
13:02:54
|
V
|
0.195
|
-0.02
|
8,500
|
79 CIBC
|
19 Desjardins
|
KW
|
13:02:54
|
V
|
0.195
|
-0.02
|
1,500
|
7 TD Sec
|
19 Desjardins
|
K
|
13:02:54
|
V
|
0.19
|
-0.025
|
3,500
|
7 TD Sec
|
1 Anonymous
|
K
|
13:02:54
|
V
|
0.19
|
-0.025
|
1,000
|
7 TD Sec
|
1 Anonymous
|
K
|
12:53:11
|
V
|
0.19
|
-0.025
|
1,000
|
85 Scotia
|
1 Anonymous
|
K
|
12:53:05
|
V
|
0.19
|
-0.025
|
5,000
|
85 Scotia
|
1 Anonymous
|
K
|
12:53:02
|
V
|
0.19
|
-0.025
|
10,000
|
85 Scotia
|
1 Anonymous
|
K
|
12:52:30
|
V
|
0.19
|
-0.025
|
7,000
|
85 Scotia
|
13 Instinet
|
K
|
12:49:47
|
V
|
0.19
|
-0.025
|
1,000
|
85 Scotia
|
1 Anonymous
|
K
|
12:49:47
|
V
|
0.19
|
-0.025
|
4,000
|
85 Scotia
|
1 Anonymous
|
K
|
12:49:35
|
V
|
0.19
|
-0.025
|
5,000
|
1 Anonymous
|
1 Anonymous
|
K
|
12:49:33
|
V
|
0.19
|
-0.025
|
5,000
|
1 Anonymous
|
1 Anonymous
|
K
|
12:48:53
|
V
|
0.20
|
-0.015
|
4,500
|
1 Anonymous
|
9 BMO Nesbitt
|
KW
|
12:47:18
|
V
|
0.11
|
-0.105
|
13,500
|
1 Anonymous
|
14 ITG
|
K
|
12:47:18
|
V
|
0.115
|
-0.10
|
9,500
|
46 Macquarie
|
14 ITG
|
K
|
12:47:18
|
V
|
0.115
|
-0.10
|
43,500
|
46 Macquarie
|
14 ITG
|
K
|
12:47:18
|
V
|
0.115
|
-0.10
|
47,000
|
46 Macquarie
|
13 Instinet
|
K
|
12:47:17
|
V
|
0.125
|
-0.09
|
3,000
|
33 Canaccord
|
13 Instinet
|
K
|
12:47:17
|
V
|
0.145
|
-0.07
|
8,000
|
1 Anonymous
|
13 Instinet
|
K
|
12:47:17
|
V
|
0.145
|
-0.07
|
2,000
|
33 Canaccord
|
13 Instinet
|
K
|
12:47:17
|
V
|
0.15
|
-0.07
|
100
|
124 Questrade
|
59 PI
|
E
|
12:47:17
|
V
|
0.145
|
-0.07
|
1,000
|
33 Canaccord
|
79 CIBC
|
K
|
12:47:17
|
V
|
0.15
|
-0.065
|
1,000
|
124 Questrade
|
79 CIBC
|
K
|
12:47:17
|
V
|
0.15
|
-0.065
|
500
|
124 Questrade
|
79 CIBC
|
K
|
12:47:17
|
V
|
0.15
|
-0.065
|
1,000
|
124 Questrade
|
79 CIBC
|
K
|
12:47:17
|
V
|
0.15
|
-0.065
|
1,000
|
124 Questrade
|
79 CIBC
|
K
|
12:47:17
|
V
|
0.15
|
-0.065
|
500
|
124 Questrade
|
79 CIBC
|
K
|
12:47:17
|
V
|
0.155
|
-0.06
|
1,000
|
79 CIBC
|
13 Instinet
|
K
|
12:47:17
|
V
|
0.155
|
-0.06
|
6,000
|
1 Anonymous
|
13 Instinet
|
K
|
12:47:17
|
V
|
0.155
|
-0.06
|
1,000
|
46 Macquarie
|
13 Instinet
|
K
|
12:47:17
|
V
|
0.155
|
-0.06
|
5,000
|
2 RBC
|
13 Instinet
|
K
|
12:47:17
|
V
|
0.155
|
-0.06
|
45,000
|
2 RBC
|
13 Instinet
|
K
|
12:47:17
|
V
|
0.16
|
-0.055
|
5,000
|
7 TD Sec
|
13 Instinet
|
K
|
12:47:17
|
V
|
0.18
|
-0.035
|
7,500
|
19 Desjardins
|
13 Instinet
|
K
|
12:47:17
|
V
|
0.18
|
-0.035
|
5,000
|
13 Instinet
|
13 Instinet
|
K
|
12:47:16
|
V
|
0.18
|
-0.035
|
2,500
|
19 Desjardins
|
85 Scotia
|
K
|
12:47:16
|
V
|
0.19
|
-0.025
|
500
|
7 TD Sec
|
85 Scotia
|
K
|
12:47:16
|
V
|
0.19
|
-0.025
|
4,000
|
7 TD Sec
|
85 Scotia
|
K
|
12:47:16
|
V
|
0.19
|
-0.025
|
500
|
7 TD Sec
|
85 Scotia
|
K
|
12:47:16
|
V
|
0.19
|
-0.025
|
5,000
|
7 TD Sec
|
85 Scotia
|
K
|
12:47:16
|
V
|
0.19
|
-0.025
|
1,000
|
7 TD Sec
|
79 CIBC
|
KW
|
12:47:16
|
V
|
0.19
|
-0.025
|
1,000
|
7 TD Sec
|
79 CIBC
|
KW
|
12:47:16
|
V
|
0.19
|
-0.025
|
3,000
|
7 TD Sec
|
79 CIBC
|
KW
|
12:47:16
|
V
|
0.20
|
-0.02
|
100
|
7 TD Sec
|
59 PI
|
E
|
12:47:16
|
V
|
0.195
|
-0.02
|
1,000
|
79 CIBC
|
85 Scotia
|
K
|
12:47:16
|
V
|
0.195
|
-0.02
|
4,000
|
14 ITG
|
85 Scotia
|
K
|
12:47:16
|
V
|
0.195
|
-0.02
|
5,500
|
46 Macquarie
|
85 Scotia
|
K
|
12:47:16
|
V
|
0.195
|
-0.02
|
1,000
|
85 Scotia
|
85 Scotia
|
K
|
12:47:16
|
V
|
0.20
|
-0.015
|
20,000
|
2 RBC
|
85 Scotia
|
K
|
12:47:16
|
V
|
0.20
|
-0.015
|
500
|
7 TD Sec
|
85 Scotia
|
K
|
12:47:16
|
V
|
0.20
|
-0.015
|
9,000
|
19 Desjardins
|
85 Scotia
|
K
|
12:47:16
|
V
|
0.20
|
-0.015
|
4,000
|
7 TD Sec
|
85 Scotia
|
K
|
12:47:16
|
V
|
0.205
|
-0.01
|
410
|
85 Scotia
|
59 PI
|
E
|
12:47:16
|
V
|
0.21
|
-0.01
|
153
|
2 RBC
|
59 PI
|
E
|
12:47:16
|
V
|
0.215
|
-0.01
|
259
|
143 Pershing
|
59 PI
|
E
|
12:47:16
|
V
|
0.205
|
-0.01
|
1,000
|
1 Anonymous
|
85 Scotia
|
K
|
12:47:16
|
V
|
0.205
|
-0.01
|
3,000
|
14 ITG
|
85 Scotia
|
K
|
12:47:16
|
V
|
0.205
|
-0.01
|
2,500
|
85 Scotia
|
85 Scotia
|
K
|
12:47:16
|
V
|
0.205
|
-0.01
|
1,000
|
14 ITG
|
79 CIBC
|
K
|
12:47:16
|
V
|
0.21
|
-0.005
|
1,000
|
1 Anonymous
|
79 CIBC
|
KW
|
12:47:16
|
V
|
0.21
|
-0.005
|
6,000
|
1 Anonymous
|
79 CIBC
|
KW
|
12:47:16
|
V
|
0.21
|
-0.005
|
41,000
|
39 Merrill Lynch
|
79 CIBC
|
KW
|
12:47:16
|
V
|
0.21
|
-0.005
|
34,000
|
33 Canaccord
|
79 CIBC
|
KW
|
12:47:16
|
V
|
0.21
|
-0.005
|
53,000
|
2 RBC
|
79 CIBC
|
KW
|
12:47:16
|
V
|
0.21
|
-0.005
|
10,000
|
9 BMO Nesbitt
|
79 CIBC
|
KW
|
12:47:16
|
V
|
0.21
|
-0.005
|
50,000
|
81 HSBC
|
79 CIBC
|
KW
|
12:47:16
|
V
|
0.21
|
-0.005
|
50,000
|
81 HSBC
|
79 CIBC
|
KW
|
12:47:16
|
V
|
0.21
|
-0.005
|
1,000
|
79 CIBC
|
79 CIBC
|
KW
|
12:47:16
|
V
|
0.215
|
|
1,500
|
143 Pershing
|
79 CIBC
|
KW
|
12:47:16
|
V
|
0.215
|
|
46,500
|
79 CIBC
|
79 CIBC
|
KW
|
12:26:50
|
V
|
0.215
|
|
10,000
|
79 CIBC
|
79 CIBC
|
K
|
11:55:02
|
V
|
0.215
|
|
8,500
|
79 CIBC
|
85 Scotia
|
K
|
11:55:02
|
V
|
0.215
|
|
4,500
|
79 CIBC
|
85 Scotia
|
K
|
11:48:56
|
V
|
0.215
|
|
300
|
59 PI
|
33 Canaccord
|
E
|
11:48:56
|
V
|
0.215
|
|
29,000
|
79 CIBC
|
33 Canaccord
|
K
|
11:41:14
|
V
|
0.215
|
|
50
|
59 PI
|
124 Questrade
|
E
|
11:41:14
|
V
|
0.215
|
|
500
|
79 CIBC
|
124 Questrade
|
KW
|
11:06:58
|
V
|
0.215
|
|
3,000
|
79 CIBC
|
7 TD Sec
|
K
|
10:50:48
|
V
|
0.215
|
|
85,000
|
79 CIBC
|
83 Mackie
|
K
|
10:06:27
|
V
|
0.215
|
|
3,000
|
79 CIBC
|
80 National Bank
|
KL
|
|
|