|
Trades for C:FO on 20121107 - 41 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
09:30:00
|
V
|
0.22
|
0.005
|
10,000
|
19 Desjardins
|
28 BBS
|
KL
|
|
09:30:00
|
V
|
0.22
|
0.005
|
6,000
|
99 Jitney
|
28 BBS
|
K
|
|
09:31:10
|
V
|
0.22
|
0.005
|
500
|
99 Jitney
|
28 BBS
|
K
|
|
09:31:10
|
V
|
0.22
|
0.005
|
19,500
|
99 Jitney
|
80 National Bank
|
K
|
|
09:31:12
|
V
|
0.22
|
0.005
|
500
|
99 Jitney
|
80 National Bank
|
K
|
|
10:12:07
|
V
|
0.22
|
0.005
|
10,500
|
58 Qtrade
|
89 Raymond James
|
K
|
|
10:12:07
|
V
|
0.22
|
0.005
|
14,500
|
58 Qtrade
|
7 TD Sec
|
K
|
|
10:12:23
|
V
|
0.22
|
0.005
|
5,500
|
99 Jitney
|
7 TD Sec
|
K
|
|
10:30:48
|
V
|
0.215
|
|
10,000
|
99 Jitney
|
2 RBC
|
K
|
|
10:30:48
|
V
|
0.215
|
|
59,000
|
7 TD Sec
|
2 RBC
|
K
|
|
10:30:48
|
V
|
0.215
|
|
15,000
|
79 CIBC
|
2 RBC
|
K
|
|
10:30:48
|
V
|
0.215
|
|
50,000
|
19 Desjardins
|
2 RBC
|
K
|
|
10:30:48
|
V
|
0.215
|
|
94,500
|
79 CIBC
|
2 RBC
|
K
|
|
10:30:48
|
V
|
0.215
|
|
8,000
|
1 Anonymous
|
2 RBC
|
K
|
|
10:30:48
|
V
|
0.215
|
|
1,000
|
1 Anonymous
|
2 RBC
|
K
|
|
10:30:48
|
V
|
0.215
|
|
1,000
|
1 Anonymous
|
2 RBC
|
K
|
|
10:30:48
|
V
|
0.215
|
|
1,000
|
79 CIBC
|
2 RBC
|
K
|
|
10:30:48
|
V
|
0.215
|
|
1,000
|
1 Anonymous
|
2 RBC
|
K
|
|
10:30:48
|
V
|
0.215
|
|
1,000
|
1 Anonymous
|
2 RBC
|
K
|
|
10:36:47
|
V
|
0.215
|
|
31
|
46 Macquarie
|
59 PI
|
E
|
|
11:31:11
|
V
|
0.215
|
|
1,000
|
33 Canaccord
|
79 CIBC
|
K
|
|
12:30:26
|
V
|
0.21
|
-0.005
|
21,500
|
81 HSBC
|
2 RBC
|
K
|
|
12:40:30
|
V
|
0.21
|
-0.005
|
2,000
|
81 HSBC
|
33 Canaccord
|
K
|
|
12:49:52
|
V
|
0.21
|
-0.005
|
11,500
|
81 HSBC
|
7 TD Sec
|
K
|
|
14:29:45
|
V
|
0.21
|
-0.005
|
400
|
59 PI
|
85 Scotia
|
E
|
|
15:35:11
|
V
|
0.21
|
-0.005
|
7,000
|
81 HSBC
|
99 Jitney
|
K
|
|
15:39:49
|
V
|
0.21
|
-0.005
|
4,000
|
81 HSBC
|
62 Haywood
|
K
|
|
15:57:05
|
V
|
0.21
|
-0.005
|
4,000
|
81 HSBC
|
99 Jitney
|
K
|
|
15:57:05
|
V
|
0.21
|
-0.005
|
2,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
15:57:18
|
V
|
0.21
|
-0.005
|
8,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
15:57:18
|
V
|
0.21
|
-0.005
|
2,000
|
143 Pershing
|
99 Jitney
|
K
|
|
15:57:19
|
V
|
0.21
|
-0.005
|
10,000
|
143 Pershing
|
99 Jitney
|
K
|
|
15:57:20
|
V
|
0.21
|
-0.005
|
10,000
|
143 Pershing
|
99 Jitney
|
K
|
|
15:57:22
|
V
|
0.21
|
-0.005
|
15,000
|
143 Pershing
|
99 Jitney
|
K
|
|
15:57:23
|
V
|
0.21
|
-0.005
|
20,000
|
143 Pershing
|
99 Jitney
|
K
|
|
15:57:24
|
V
|
0.21
|
-0.005
|
20,000
|
143 Pershing
|
99 Jitney
|
K
|
|
15:57:24
|
V
|
0.21
|
-0.005
|
10,000
|
143 Pershing
|
99 Jitney
|
K
|
|
15:57:26
|
V
|
0.21
|
-0.005
|
13,000
|
143 Pershing
|
99 Jitney
|
K
|
|
15:57:26
|
V
|
0.21
|
-0.005
|
20,500
|
81 HSBC
|
99 Jitney
|
K
|
|
15:58:02
|
V
|
0.21
|
-0.005
|
2,000
|
81 HSBC
|
99 Jitney
|
K
|
|
15:59:52
|
V
|
0.21
|
-0.005
|
6,000
|
79 CIBC
|
79 CIBC
|
KW
|
|
|
