Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
|
Trades for C:FO on 20121105 - 20 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:59
|
V
|
0.215
|
|
1,000
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
15:59:11
|
V
|
0.215
|
|
6,000
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
15:57:20
|
V
|
0.21
|
-0.005
|
500
|
79 CIBC
|
79 CIBC
|
KW
|
|
15:57:20
|
V
|
0.21
|
-0.005
|
1,500
|
79 CIBC
|
79 CIBC
|
KW
|
|
13:34:16
|
V
|
0.21
|
|
200
|
59 PI
|
33 Canaccord
|
E
|
|
10:41:39
|
V
|
0.215
|
|
500
|
33 Canaccord
|
79 CIBC
|
K
|
|
10:41:39
|
V
|
0.215
|
|
1,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
10:05:47
|
V
|
0.215
|
|
157
|
13 Instinet
|
59 PI
|
E
|
|
10:05:47
|
V
|
0.215
|
|
200
|
33 Canaccord
|
59 PI
|
E
|
|
10:05:47
|
V
|
0.215
|
|
500
|
13 Instinet
|
99 Jitney
|
K
|
|
10:05:21
|
V
|
0.215
|
|
1,500
|
13 Instinet
|
7 TD Sec
|
K
|
|
10:05:21
|
V
|
0.215
|
|
1,500
|
33 Canaccord
|
7 TD Sec
|
K
|
|
09:32:04
|
V
|
0.22
|
0.005
|
100
|
46 Macquarie
|
59 PI
|
E
|
|
09:30:00
|
V
|
0.22
|
0.005
|
72
|
46 Macquarie
|
59 PI
|
E
|
|
09:30:00
|
V
|
0.22
|
0.005
|
15,500
|
13 Instinet
|
81 HSBC
|
K
|
|
09:30:00
|
V
|
0.22
|
0.005
|
3,000
|
13 Instinet
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.22
|
0.005
|
1,500
|
13 Instinet
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.22
|
0.005
|
8,500
|
46 Macquarie
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.22
|
0.005
|
5,000
|
46 Macquarie
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.22
|
0.005
|
10,000
|
46 Macquarie
|
99 Jitney
|
KL
|
|
|
Please
login
to post a reply
