Falcon Oil and Gas Ltd.

Trades for C:FO on 20121030 - 7 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:18:30

V

0.225

0.005

30

33 Canaccord

59 PI

E

12:31:15

V

0.22

0.005

4,000

79 CIBC

1 Anonymous

K

12:31:15

V

0.22

0.005

1,500

79 CIBC

99 Jitney

K

12:31:15

V

0.22

0.005

41,500

79 CIBC

9 BMO Nesbitt

K

12:31:15

V

0.22

0.005

1,000

79 CIBC

79 CIBC

K

12:03:19

V

0.22

0.005

8,500

7 TD Sec

9 BMO Nesbitt

KL

09:30:00

V

0.215

200

59 PI

85 Scotia

E