|
Trades for C:FO on 20120926 - 48 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
09:30:00
|
V
|
0.21
|
0.005
|
2,000
|
80 National Bank
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.21
|
0.005
|
3,000
|
80 National Bank
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.21
|
0.005
|
5,000
|
80 National Bank
|
99 Jitney
|
KL
|
|
09:37:52
|
V
|
0.205
|
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
09:37:52
|
V
|
0.205
|
|
3,000
|
99 Jitney
|
79 CIBC
|
K
|
|
09:37:52
|
V
|
0.205
|
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:37:52
|
V
|
0.205
|
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
09:47:33
|
V
|
0.20
|
-0.005
|
61,500
|
123 Citigroup
|
79 CIBC
|
K
|
|
09:47:33
|
V
|
0.20
|
-0.005
|
26,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
09:47:33
|
V
|
0.20
|
-0.005
|
5,000
|
99 Jitney
|
79 CIBC
|
K
|
|
09:47:33
|
V
|
0.20
|
-0.005
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:47:33
|
V
|
0.20
|
-0.005
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
09:48:18
|
V
|
0.20
|
-0.005
|
10,000
|
123 Citigroup
|
99 Jitney
|
K
|
|
09:48:28
|
V
|
0.20
|
-0.005
|
500
|
123 Citigroup
|
79 CIBC
|
KW
|
|
09:48:28
|
V
|
0.20
|
-0.005
|
2,000
|
123 Citigroup
|
79 CIBC
|
KW
|
|
09:48:28
|
V
|
0.20
|
-0.005
|
500
|
79 CIBC
|
79 CIBC
|
KW
|
|
09:48:28
|
V
|
0.20
|
-0.005
|
10,000
|
123 Citigroup
|
99 Jitney
|
K
|
|
09:48:29
|
V
|
0.20
|
-0.005
|
5,000
|
123 Citigroup
|
99 Jitney
|
K
|
|
09:48:29
|
V
|
0.20
|
-0.005
|
10,000
|
123 Citigroup
|
99 Jitney
|
K
|
|
09:48:35
|
V
|
0.20
|
-0.005
|
500
|
79 CIBC
|
99 Jitney
|
K
|
|
09:48:35
|
V
|
0.20
|
-0.005
|
2,500
|
123 Citigroup
|
99 Jitney
|
K
|
|
09:48:47
|
V
|
0.20
|
-0.005
|
10,000
|
123 Citigroup
|
1 Anonymous
|
K
|
|
09:51:41
|
V
|
0.20
|
-0.005
|
23,000
|
123 Citigroup
|
79 CIBC
|
K
|
|
09:51:41
|
V
|
0.20
|
-0.005
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
09:51:41
|
V
|
0.20
|
-0.005
|
22,000
|
123 Citigroup
|
79 CIBC
|
K
|
|
09:51:41
|
V
|
0.20
|
-0.005
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
09:51:41
|
V
|
0.20
|
-0.005
|
50,500
|
123 Citigroup
|
79 CIBC
|
K
|
|
09:51:41
|
V
|
0.20
|
-0.005
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
09:52:57
|
V
|
0.20
|
-0.005
|
84,500
|
123 Citigroup
|
79 CIBC
|
K
|
|
09:52:57
|
V
|
0.20
|
-0.005
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
09:52:57
|
V
|
0.20
|
-0.005
|
5,000
|
99 Jitney
|
79 CIBC
|
K
|
|
09:52:57
|
V
|
0.20
|
-0.005
|
89,500
|
123 Citigroup
|
79 CIBC
|
K
|
|
09:52:57
|
V
|
0.20
|
-0.005
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
09:54:51
|
V
|
0.20
|
-0.005
|
188,500
|
123 Citigroup
|
79 CIBC
|
K
|
|
09:54:56
|
V
|
0.20
|
-0.005
|
121
|
123 Citigroup
|
6 Union
|
E
|
|
09:54:59
|
V
|
0.20
|
-0.005
|
500
|
123 Citigroup
|
99 Jitney
|
K
|
|
09:54:59
|
V
|
0.20
|
-0.005
|
331
|
123 Citigroup
|
6 Union
|
E
|
|
09:59:43
|
V
|
0.20
|
-0.005
|
3,500
|
7 TD Sec
|
99 Jitney
|
K
|
|
11:07:35
|
V
|
0.195
|
-0.01
|
1,500
|
33 Canaccord
|
79 CIBC
|
K
|
|
11:15:09
|
V
|
0.195
|
-0.01
|
500
|
33 Canaccord
|
1 Anonymous
|
KW
|
|
11:20:57
|
V
|
0.20
|
-0.01
|
240
|
14 ITG
|
6 Union
|
E
|
|
12:18:21
|
V
|
0.195
|
-0.01
|
2,000
|
99 Jitney
|
2 RBC
|
K
|
|
12:18:21
|
V
|
0.195
|
-0.01
|
5,000
|
33 Canaccord
|
2 RBC
|
K
|
|
12:18:21
|
V
|
0.195
|
-0.01
|
3,000
|
33 Canaccord
|
2 RBC
|
K
|
|
15:29:40
|
V
|
0.195
|
-0.01
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
15:32:29
|
V
|
0.20
|
-0.005
|
9,000
|
99 Jitney
|
79 CIBC
|
K
|
|
15:58:21
|
V
|
0.20
|
-0.005
|
9,000
|
99 Jitney
|
79 CIBC
|
K
|
|
15:59:35
|
V
|
0.20
|
-0.005
|
4,000
|
99 Jitney
|
79 CIBC
|
K
|
|
|
