|
Trades for C:FO on 20120919 - 42 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:59
|
V
|
0.22
|
0.005
|
3,000
|
1 Anonymous
|
2 RBC
|
K
|
|
15:57:45
|
V
|
0.22
|
0.005
|
3,000
|
99 Jitney
|
2 RBC
|
K
|
|
14:29:26
|
V
|
0.215
|
|
3,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
14:29:26
|
V
|
0.215
|
|
8,000
|
33 Canaccord
|
79 CIBC
|
K
|
|
13:33:50
|
V
|
0.215
|
|
4,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
13:13:13
|
V
|
0.215
|
|
1,000
|
46 Macquarie
|
33 Canaccord
|
K
|
|
12:48:34
|
V
|
0.21
|
-0.005
|
10,500
|
7 TD Sec
|
79 CIBC
|
K
|
|
12:48:34
|
V
|
0.21
|
-0.005
|
20,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
12:48:34
|
V
|
0.21
|
-0.005
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
12:34:24
|
V
|
0.215
|
|
250
|
9 BMO Nesbitt
|
6 Union
|
E
|
|
12:34:24
|
V
|
0.215
|
|
2,000
|
9 BMO Nesbitt
|
79 CIBC
|
K
|
|
12:25:31
|
V
|
0.215
|
|
2,500
|
79 CIBC
|
79 CIBC
|
K
|
|
12:25:31
|
V
|
0.215
|
|
2,500
|
79 CIBC
|
79 CIBC
|
K
|
|
12:25:31
|
V
|
0.215
|
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
12:25:31
|
V
|
0.215
|
|
2,500
|
79 CIBC
|
79 CIBC
|
K
|
|
12:25:31
|
V
|
0.215
|
|
2,500
|
79 CIBC
|
79 CIBC
|
K
|
|
12:13:58
|
V
|
0.22
|
0.005
|
500
|
46 Macquarie
|
2 RBC
|
K
|
|
12:13:58
|
V
|
0.22
|
0.005
|
4,500
|
46 Macquarie
|
80 National Bank
|
K
|
|
12:13:06
|
V
|
0.22
|
0.005
|
500
|
46 Macquarie
|
80 National Bank
|
K
|
|
12:13:06
|
V
|
0.22
|
0.005
|
3,000
|
46 Macquarie
|
9 BMO Nesbitt
|
K
|
|
12:13:06
|
V
|
0.22
|
0.005
|
4,500
|
46 Macquarie
|
1 Anonymous
|
K
|
|
11:56:10
|
V
|
0.215
|
|
2,500
|
46 Macquarie
|
9 BMO Nesbitt
|
K
|
|
11:26:40
|
V
|
0.215
|
|
10,000
|
81 HSBC
|
9 BMO Nesbitt
|
K
|
|
11:23:36
|
V
|
0.215
|
|
470
|
33 Canaccord
|
6 Union
|
E
|
|
11:23:36
|
V
|
0.215
|
|
1,000
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
11:23:36
|
V
|
0.215
|
|
3,000
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
11:23:36
|
V
|
0.215
|
|
1,500
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
11:14:18
|
V
|
0.215
|
|
2,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
11:14:18
|
V
|
0.215
|
|
18,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
11:14:18
|
V
|
0.215
|
|
43,000
|
79 CIBC
|
62 Haywood
|
K
|
|
11:14:18
|
V
|
0.215
|
|
5,000
|
79 CIBC
|
79 CIBC
|
K
|
|
11:14:18
|
V
|
0.215
|
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
10:09:39
|
V
|
0.21
|
-0.005
|
166,000
|
7 TD Sec
|
111 Fraser Mackenzie
|
K
|
|
09:58:49
|
V
|
0.21
|
-0.005
|
14,000
|
7 TD Sec
|
19 Desjardins
|
K
|
|
09:56:58
|
V
|
0.21
|
-0.005
|
497
|
14 ITG
|
6 Union
|
E
|
|
09:56:05
|
V
|
0.21
|
-0.005
|
4,500
|
14 ITG
|
19 Desjardins
|
K
|
|
09:55:59
|
V
|
0.21
|
-0.005
|
1,000
|
14 ITG
|
19 Desjardins
|
K
|
|
09:54:52
|
V
|
0.21
|
-0.005
|
4,500
|
14 ITG
|
19 Desjardins
|
K
|
|
09:54:49
|
V
|
0.21
|
-0.005
|
4,500
|
14 ITG
|
19 Desjardins
|
K
|
|
09:30:00
|
V
|
0.21
|
-0.005
|
1,500
|
33 Canaccord
|
19 Desjardins
|
K
|
|
09:30:00
|
V
|
0.21
|
-0.005
|
6,500
|
33 Canaccord
|
19 Desjardins
|
K
|
|
09:30:00
|
V
|
0.21
|
-0.005
|
19,000
|
33 Canaccord
|
79 CIBC
|
KL
|
|
|
