Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
|
Trades for C:FO on 20120918 - 40 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:59
|
V
|
0.215
|
|
7,000
|
1 Anonymous
|
62 Haywood
|
K
|
|
15:59:59
|
V
|
0.215
|
|
4,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
15:56:13
|
V
|
0.21
|
-0.005
|
5,000
|
14 ITG
|
1 Anonymous
|
K
|
|
15:56:13
|
V
|
0.21
|
-0.005
|
3,000
|
14 ITG
|
1 Anonymous
|
K
|
|
15:24:33
|
V
|
0.21
|
-0.005
|
500
|
14 ITG
|
99 Jitney
|
K
|
|
15:24:26
|
V
|
0.21
|
-0.01
|
90
|
85 Scotia
|
6 Union
|
E
|
|
15:24:26
|
V
|
0.21
|
-0.01
|
100
|
124 Questrade
|
6 Union
|
E
|
|
15:23:46
|
V
|
0.205
|
-0.01
|
20,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
15:23:46
|
V
|
0.21
|
-0.005
|
30,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
15:09:57
|
V
|
0.21
|
-0.005
|
4,000
|
85 Scotia
|
79 CIBC
|
K
|
|
14:17:57
|
V
|
0.21
|
-0.005
|
4,000
|
85 Scotia
|
14 ITG
|
K
|
|
14:17:57
|
V
|
0.21
|
-0.005
|
1,000
|
124 Questrade
|
14 ITG
|
K
|
|
14:17:57
|
V
|
0.21
|
-0.005
|
500
|
99 Jitney
|
14 ITG
|
K
|
|
14:17:57
|
V
|
0.21
|
-0.005
|
5,000
|
14 ITG
|
14 ITG
|
K
|
|
13:39:52
|
V
|
0.21
|
-0.005
|
157
|
6 Union
|
124 Questrade
|
E
|
|
13:39:52
|
V
|
0.21
|
-0.005
|
1,500
|
124 Questrade
|
124 Questrade
|
K
|
|
13:39:52
|
V
|
0.21
|
-0.005
|
4,500
|
124 Questrade
|
124 Questrade
|
K
|
|
13:12:44
|
V
|
0.21
|
-0.005
|
5,500
|
99 Jitney
|
7 TD Sec
|
K
|
|
11:48:20
|
V
|
0.21
|
-0.005
|
4,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
11:32:12
|
V
|
0.215
|
|
3,000
|
79 CIBC
|
79 CIBC
|
K
|
|
11:07:35
|
V
|
0.215
|
|
1,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
11:07:35
|
V
|
0.215
|
|
3,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
11:07:35
|
V
|
0.215
|
|
3,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
10:34:46
|
V
|
0.215
|
|
256
|
6 Union
|
33 Canaccord
|
E
|
|
10:34:46
|
V
|
0.215
|
|
5,000
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
10:17:41
|
V
|
0.215
|
|
10,000
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
10:04:38
|
V
|
0.21
|
|
100
|
6 Union
|
89 Raymond James
|
E
|
|
10:04:13
|
V
|
0.215
|
|
3,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
10:04:13
|
V
|
0.215
|
|
10,500
|
79 CIBC
|
89 Raymond James
|
K
|
|
10:04:13
|
V
|
0.21
|
-0.005
|
1,000
|
79 CIBC
|
36 Latimer
|
K
|
|
09:48:33
|
V
|
0.205
|
-0.01
|
1,000
|
7 TD Sec
|
79 CIBC
|
KW
|
|
09:31:17
|
V
|
0.215
|
|
200
|
9 BMO Nesbitt
|
6 Union
|
E
|
|
09:31:17
|
V
|
0.215
|
|
500
|
9 BMO Nesbitt
|
89 Raymond James
|
K
|
|
09:30:00
|
V
|
0.21
|
|
425
|
6 Union
|
7 TD Sec
|
E
|
|
09:30:00
|
V
|
0.215
|
|
28,000
|
9 BMO Nesbitt
|
89 Raymond James
|
K
|
|
09:30:00
|
V
|
0.215
|
|
2,000
|
2 RBC
|
89 Raymond James
|
K
|
|
09:30:00
|
V
|
0.215
|
|
26,000
|
2 RBC
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.215
|
|
6,000
|
2 RBC
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.215
|
|
19,000
|
2 RBC
|
53 Morgan Stanley
|
K
|
|
09:30:00
|
V
|
0.215
|
|
22,000
|
2 RBC
|
2 RBC
|
KL
|
Please
login
to post a reply
