|
Trades for C:FO on 20120802 - 77 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:59
|
V
|
0.155
|
0.005
|
9,000
|
1 Anonymous
|
89 Raymond James
|
K
|
|
15:53:12
|
V
|
0.155
|
0.005
|
333
|
85 Scotia
|
6 Union
|
E
|
|
15:53:12
|
V
|
0.155
|
0.005
|
3,000
|
85 Scotia
|
89 Raymond James
|
K
|
|
15:33:03
|
V
|
0.155
|
0.005
|
3,000
|
7 TD Sec
|
89 Raymond James
|
K
|
|
14:42:22
|
V
|
0.15
|
|
2,500
|
27 Dundee
|
2 RBC
|
K
|
|
14:15:14
|
V
|
0.145
|
-0.005
|
12,000
|
9 BMO Nesbitt
|
9 BMO Nesbitt
|
K
|
|
14:08:13
|
V
|
0.15
|
|
10,000
|
14 ITG
|
2 RBC
|
K
|
|
13:59:48
|
V
|
0.15
|
|
1,500
|
14 ITG
|
2 RBC
|
K
|
|
13:59:46
|
V
|
0.15
|
|
1,000
|
85 Scotia
|
2 RBC
|
K
|
|
13:32:44
|
V
|
0.155
|
0.005
|
10,000
|
39 Merrill Lynch
|
89 Raymond James
|
KW
|
|
13:23:56
|
V
|
0.155
|
0.005
|
60,000
|
7 TD Sec
|
89 Raymond James
|
K
|
|
13:23:56
|
V
|
0.155
|
0.005
|
30,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
13:11:48
|
V
|
0.16
|
0.01
|
500
|
33 Canaccord
|
19 Desjardins
|
K
|
|
12:03:05
|
V
|
0.155
|
0.005
|
9,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
11:03:56
|
V
|
0.16
|
0.01
|
34,500
|
1 Anonymous
|
19 Desjardins
|
K
|
|
11:03:56
|
V
|
0.16
|
0.01
|
5,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
11:03:56
|
V
|
0.16
|
0.01
|
1,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
11:03:56
|
V
|
0.16
|
0.005
|
300
|
90 Barclays
|
6 Union
|
E
|
|
10:52:49
|
V
|
0.155
|
0.005
|
500
|
99 Jitney
|
14 ITG
|
K
|
|
10:52:44
|
V
|
0.155
|
0.005
|
500
|
99 Jitney
|
14 ITG
|
K
|
|
10:49:39
|
V
|
0.155
|
0.005
|
4,000
|
1 Anonymous
|
14 ITG
|
K
|
|
10:49:31
|
V
|
0.155
|
0.005
|
4,000
|
1 Anonymous
|
14 ITG
|
K
|
|
10:49:31
|
V
|
0.155
|
0.005
|
1,000
|
1 Anonymous
|
99 Jitney
|
K
|
|
10:31:09
|
V
|
0.155
|
0.005
|
4,000
|
28 BBS
|
2 RBC
|
K
|
|
10:15:02
|
V
|
0.155
|
0.005
|
357
|
6 Union
|
14 ITG
|
E
|
|
10:15:02
|
V
|
0.155
|
0.005
|
4,000
|
28 BBS
|
14 ITG
|
K
|
|
10:14:51
|
V
|
0.155
|
0.005
|
6,000
|
28 BBS
|
1 Anonymous
|
KW
|
|
10:14:46
|
V
|
0.155
|
0.005
|
5,000
|
28 BBS
|
99 Jitney
|
K
|
|
10:13:39
|
V
|
0.155
|
0.005
|
300
|
6 Union
|
14 ITG
|
E
|
|
10:13:39
|
V
|
0.155
|
0.005
|
3,500
|
28 BBS
|
14 ITG
|
K
|
|
10:12:24
|
V
|
0.155
|
0.005
|
300
|
6 Union
|
14 ITG
|
E
|
|
10:12:24
|
V
|
0.155
|
0.005
|
3,500
|
28 BBS
|
14 ITG
|
K
|
|
10:11:32
|
V
|
0.155
|
0.005
|
3,500
|
28 BBS
|
14 ITG
|
K
|
|
10:10:34
|
V
|
0.155
|
0.005
|
500
|
28 BBS
|
14 ITG
|
K
|
|
10:10:34
|
V
|
0.155
|
0.005
|
3,000
|
99 Jitney
|
14 ITG
|
K
|
|
10:08:29
|
V
|
0.155
|
0.005
|
7,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
10:08:29
|
V
|
0.155
|
0.005
|
3,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
10:08:05
|
V
|
0.155
|
0.005
|
5,000
|
1 Anonymous
|
1 Anonymous
|
KW
|
|
10:07:55
|
V
|
0.155
|
0.005
|
300
|
6 Union
|
14 ITG
|
E
|
|
10:07:55
|
V
|
0.155
|
0.005
|
450
|
6 Union
|
81 HSBC
|
E
|
|
10:07:55
|
V
|
0.155
|
0.005
|
52
|
6 Union
|
5 Penson
|
E
|
|
10:07:55
|
V
|
0.155
|
0.005
|
2,500
|
1 Anonymous
|
1 Anonymous
|
K
|
|
10:07:55
|
V
|
0.155
|
0.005
|
2,000
|
1 Anonymous
|
14 ITG
|
K
|
|
10:07:55
|
V
|
0.155
|
0.005
|
6,500
|
1 Anonymous
|
81 HSBC
|
K
|
|
10:07:55
|
V
|
0.155
|
0.005
|
10,000
|
99 Jitney
|
81 HSBC
|
K
|
|
10:07:54
|
V
|
0.155
|
0.005
|
9,500
|
99 Jitney
|
81 HSBC
|
K
|
|
10:07:54
|
V
|
0.155
|
0.005
|
10,500
|
99 Jitney
|
2 RBC
|
K
|
|
10:07:54
|
V
|
0.155
|
0.005
|
2,000
|
99 Jitney
|
2 RBC
|
K
|
|
10:07:54
|
V
|
0.155
|
0.005
|
5,000
|
99 Jitney
|
2 RBC
|
K
|
|
10:07:54
|
V
|
0.155
|
0.005
|
10,000
|
99 Jitney
|
2 RBC
|
K
|
|
10:07:54
|
V
|
0.155
|
0.005
|
10,000
|
99 Jitney
|
2 RBC
|
K
|
|
10:07:53
|
V
|
0.155
|
0.005
|
10,000
|
99 Jitney
|
2 RBC
|
K
|
|
10:07:52
|
V
|
0.155
|
0.005
|
10,000
|
99 Jitney
|
2 RBC
|
K
|
|
10:07:52
|
V
|
0.155
|
0.005
|
15,000
|
99 Jitney
|
2 RBC
|
K
|
|
10:07:42
|
V
|
0.155
|
0.005
|
10,000
|
1 Anonymous
|
2 RBC
|
K
|
|
10:07:42
|
V
|
0.155
|
0.005
|
8,000
|
1 Anonymous
|
2 RBC
|
K
|
|
10:07:42
|
V
|
0.155
|
0.005
|
49,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
10:07:42
|
V
|
0.155
|
0.005
|
25,000
|
1 Anonymous
|
2 RBC
|
K
|
|
10:07:42
|
V
|
0.155
|
0.005
|
100,000
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
10:07:42
|
V
|
0.155
|
0.005
|
147,500
|
1 Anonymous
|
5 Penson
|
K
|
|
10:07:42
|
V
|
0.155
|
0.005
|
19,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
10:07:42
|
V
|
0.155
|
0.005
|
5,000
|
1 Anonymous
|
33 Canaccord
|
KW
|
|
10:07:42
|
V
|
0.15
|
|
10,000
|
1 Anonymous
|
124 Questrade
|
KW
|
|
10:07:42
|
V
|
0.15
|
|
1,500
|
1 Anonymous
|
99 Jitney
|
KW
|
|
10:07:42
|
V
|
0.15
|
|
402
|
90 Barclays
|
6 Union
|
E
|
|
09:52:03
|
V
|
0.15
|
|
500
|
46 Macquarie
|
99 Jitney
|
K
|
|
09:49:33
|
V
|
0.15
|
|
200
|
6 Union
|
9 BMO Nesbitt
|
E
|
|
09:49:33
|
V
|
0.15
|
|
500
|
46 Macquarie
|
9 BMO Nesbitt
|
K
|
|
09:49:33
|
V
|
0.15
|
|
500
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
09:40:41
|
V
|
0.15
|
|
3,500
|
79 CIBC
|
14 ITG
|
K
|
|
09:30:00
|
V
|
0.155
|
0.005
|
2,000
|
80 National Bank
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.155
|
0.005
|
3,000
|
80 National Bank
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.155
|
0.005
|
3,000
|
80 National Bank
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.155
|
0.005
|
2,000
|
80 National Bank
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.155
|
0.005
|
13,000
|
2 RBC
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.155
|
0.005
|
3,000
|
2 RBC
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.155
|
0.005
|
5,000
|
2 RBC
|
2 RBC
|
KL
|
|
|
