Falcon Oil and Gas Ltd.

Trades for C:FO on 20120705 - 14 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:35:18

V

0.13

0.015

2,000

7 TD Sec

2 RBC

K

15:35:18

V

0.13

0.015

33,000

7 TD Sec

7 TD Sec

K

14:37:10

V

0.13

0.015

499

14 ITG

6 Union

E

14:37:01

V

0.13

0.015

3,500

14 ITG

2 RBC

K

10:52:25

V

0.125

0.01

87,000

79 CIBC

89 Raymond James

K

10:51:43

V

0.125

0.01

5,000

79 CIBC

33 Canaccord

K

10:49:58

V

0.125

0.01

5,000

79 CIBC

33 Canaccord

K

10:37:13

V

0.125

0.01

36,000

79 CIBC

14 ITG

K

10:27:39

V

0.125

0.01

49,500

79 CIBC

2 RBC

K

10:27:02

V

0.125

0.01

500

79 CIBC

99 Jitney

K

10:27:02

V

0.125

0.01

4,000

79 CIBC

1 Anonymous

K

10:18:30

V

0.12

0.005

1,000

99 Jitney

14 ITG

K

09:53:39

V

0.12

0.005

500

99 Jitney

33 Canaccord

KL

09:30:20

V

0.12

300

6 Union

46 Macquarie

E