Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
|
Trades for C:FO on 20120625 - 18 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:57:56
|
V
|
0.12
|
|
5,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
15:19:33
|
V
|
0.115
|
-0.005
|
5,000
|
99 Jitney
|
58 Qtrade
|
K
|
|
14:20:52
|
V
|
0.115
|
-0.005
|
6,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
14:20:52
|
V
|
0.115
|
-0.005
|
4,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
12:17:13
|
V
|
0.115
|
-0.005
|
500
|
79 CIBC
|
89 Raymond James
|
K
|
|
10:42:22
|
V
|
0.12
|
-0.005
|
100
|
79 CIBC
|
6 Union
|
E
|
|
10:42:22
|
V
|
0.12
|
-0.005
|
100
|
79 CIBC
|
6 Union
|
E
|
|
10:42:12
|
V
|
0.115
|
-0.005
|
500
|
79 CIBC
|
1 Anonymous
|
K
|
|
10:20:42
|
V
|
0.11
|
-0.005
|
100
|
6 Union
|
85 Scotia
|
E
|
|
10:18:24
|
V
|
0.115
|
-0.005
|
4,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
10:18:05
|
V
|
0.115
|
-0.005
|
4,000
|
1 Anonymous
|
1 Anonymous
|
KW
|
|
10:16:33
|
V
|
0.115
|
-0.005
|
4,000
|
46 Macquarie
|
1 Anonymous
|
K
|
|
10:16:33
|
V
|
0.115
|
-0.005
|
4,000
|
46 Macquarie
|
99 Jitney
|
K
|
|
10:07:58
|
V
|
0.115
|
-0.005
|
1,500
|
14 ITG
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.12
|
|
50,000
|
13 Instinet
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.12
|
|
83,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.12
|
|
1,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.12
|
|
20,000
|
79 CIBC
|
2 RBC
|
KL
|
|
|
Please
login
to post a reply
