Falcon Oil and Gas Ltd.

Trades for C:FO on 20120525 - 24 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:54:05

V

0.12

-0.005

500

14 ITG

99 Jitney

K

15:54:05

V

0.12

-0.005

5,500

9 BMO Nesbitt

99 Jitney

K

15:53:49

V

0.12

-0.005

2,000

9 BMO Nesbitt

99 Jitney

K

15:43:56

V

0.12

-0.005

1,000

9 BMO Nesbitt

99 Jitney

K

15:16:46

V

0.12

-0.005

250

6 Union

79 CIBC

E

15:16:46

V

0.12

-0.005

8,500

9 BMO Nesbitt

79 CIBC

K

15:16:46

V

0.12

-0.005

15,500

9 BMO Nesbitt

79 CIBC

K

15:16:46

V

0.125

29,500

7 TD Sec

79 CIBC

KW

14:46:35

V

0.125

250

6 Union

79 CIBC

E

14:46:35

V

0.125

21,500

7 TD Sec

79 CIBC

K

14:46:34

V

0.13

0.005

4,500

99 Jitney

79 CIBC

KW

14:12:17

V

0.13

0.005

300

6 Union

80 National Bank

E

14:12:17

V

0.13

0.005

2,000

99 Jitney

80 National Bank

K

13:50:43

V

0.135

0.01

5,000

99 Jitney

79 CIBC

K

12:43:49

V

0.135

0.01

308

33 Canaccord

6 Union

E

12:43:49

V

0.135

0.01

12,500

33 Canaccord

79 CIBC

K

12:07:36

V

0.135

0.01

56,000

33 Canaccord

81 HSBC

K

11:30:21

V

0.135

0.005

471

79 CIBC

6 Union

E

10:50:39

V

0.13

0.005

40,000

2 RBC

33 Canaccord

K

10:50:39

V

0.13

0.005

17,500

2 RBC

7 TD Sec

K

10:50:39

V

0.13

0.005

5,000

2 RBC

2 RBC

K

10:50:39

V

0.13

0.005

4,000

2 RBC

2 RBC

K

09:54:38

V

0.125

14,500

79 CIBC

79 CIBC

K

09:48:33

V

0.125

49,500

79 CIBC

15 UBS

KL