Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
|
Trades for C:FO on 20120518 - 18 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:43
|
V
|
0.13
|
0.01
|
5,000
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
15:59:43
|
V
|
0.13
|
0.01
|
5,000
|
99 Jitney
|
85 Scotia
|
K
|
|
14:46:35
|
V
|
0.13
|
0.01
|
13,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
14:46:35
|
V
|
0.13
|
0.01
|
30,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
14:32:01
|
V
|
0.13
|
0.01
|
2,000
|
80 National Bank
|
85 Scotia
|
K
|
|
14:31:21
|
V
|
0.125
|
0.005
|
300
|
6 Union
|
85 Scotia
|
E
|
|
14:31:21
|
V
|
0.125
|
0.005
|
2,000
|
80 National Bank
|
99 Jitney
|
K
|
|
14:13:17
|
V
|
0.12
|
|
250
|
6 Union
|
85 Scotia
|
E
|
|
14:13:17
|
V
|
0.12
|
|
4,000
|
99 Jitney
|
85 Scotia
|
K
|
|
12:11:01
|
V
|
0.12
|
|
1,500
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
10:37:45
|
V
|
0.125
|
0.005
|
17,000
|
79 CIBC
|
85 Scotia
|
K
|
|
10:23:59
|
V
|
0.12
|
|
1,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
10:02:22
|
V
|
0.12
|
|
200
|
6 Union
|
14 ITG
|
E
|
|
10:02:22
|
V
|
0.12
|
|
1,500
|
99 Jitney
|
14 ITG
|
K
|
|
09:30:00
|
V
|
0.125
|
|
450
|
39 Merrill Lynch
|
6 Union
|
E
|
|
09:30:00
|
V
|
0.12
|
|
3,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.12
|
|
2,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.12
|
|
1,000
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
|
Please
login
to post a reply
