|
Trades for C:FO on 20120516 - 47 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:09
|
V
|
0.12
|
0.02
|
3,500
|
79 CIBC
|
99 Jitney
|
K
|
|
15:15:44
|
V
|
0.125
|
0.025
|
2,500
|
33 Canaccord
|
1 Anonymous
|
K
|
|
15:15:44
|
V
|
0.125
|
0.025
|
10,000
|
33 Canaccord
|
7 TD Sec
|
K
|
|
15:15:44
|
V
|
0.125
|
0.025
|
2,500
|
33 Canaccord
|
99 Jitney
|
K
|
|
14:18:52
|
V
|
0.12
|
0.02
|
14,000
|
79 CIBC
|
89 Raymond James
|
K
|
|
13:56:49
|
V
|
0.115
|
0.015
|
2,000
|
1 Anonymous
|
99 Jitney
|
K
|
|
13:51:50
|
V
|
0.12
|
0.02
|
86,000
|
79 CIBC
|
89 Raymond James
|
K
|
|
13:47:31
|
V
|
0.12
|
0.02
|
9,000
|
79 CIBC
|
99 Jitney
|
K
|
|
13:47:30
|
V
|
0.12
|
0.02
|
6,000
|
79 CIBC
|
99 Jitney
|
K
|
|
13:47:29
|
V
|
0.12
|
0.02
|
6,000
|
79 CIBC
|
99 Jitney
|
K
|
|
13:47:27
|
V
|
0.12
|
0.02
|
5,000
|
79 CIBC
|
99 Jitney
|
K
|
|
13:47:27
|
V
|
0.12
|
0.02
|
8,000
|
79 CIBC
|
99 Jitney
|
K
|
|
13:47:26
|
V
|
0.12
|
0.02
|
16,000
|
79 CIBC
|
99 Jitney
|
K
|
|
13:47:25
|
V
|
0.12
|
0.02
|
90,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
13:47:15
|
V
|
0.12
|
0.02
|
5,000
|
79 CIBC
|
99 Jitney
|
K
|
|
13:46:01
|
V
|
0.12
|
0.02
|
5,000
|
79 CIBC
|
99 Jitney
|
K
|
|
13:40:20
|
V
|
0.12
|
0.02
|
5,000
|
79 CIBC
|
99 Jitney
|
K
|
|
13:39:43
|
V
|
0.12
|
0.02
|
390,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
12:38:40
|
V
|
0.12
|
0.02
|
12,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
12:38:40
|
V
|
0.125
|
0.025
|
8,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
12:32:54
|
V
|
0.125
|
0.025
|
40,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
12:03:41
|
V
|
0.12
|
0.02
|
1,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
11:39:10
|
V
|
0.12
|
0.02
|
10,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
11:39:10
|
V
|
0.12
|
0.02
|
8,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
11:39:10
|
V
|
0.12
|
0.02
|
5,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
11:39:10
|
V
|
0.12
|
0.02
|
19,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
11:38:39
|
V
|
0.12
|
0.02
|
7,500
|
14 ITG
|
7 TD Sec
|
K
|
|
11:38:38
|
V
|
0.12
|
0.02
|
221,500
|
2 RBC
|
7 TD Sec
|
K
|
|
10:40:51
|
V
|
0.12
|
0.02
|
3,000
|
2 RBC
|
99 Jitney
|
K
|
|
10:34:27
|
V
|
0.12
|
0.02
|
22,000
|
2 RBC
|
2 RBC
|
K
|
|
10:21:37
|
V
|
0.12
|
0.02
|
3,500
|
2 RBC
|
85 Scotia
|
K
|
|
10:21:37
|
V
|
0.12
|
0.02
|
3,000
|
85 Scotia
|
85 Scotia
|
K
|
|
10:12:35
|
V
|
0.12
|
0.02
|
17,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
10:11:40
|
V
|
0.12
|
0.02
|
2,000
|
85 Scotia
|
99 Jitney
|
K
|
|
10:11:35
|
V
|
0.12
|
0.02
|
7,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
10:11:35
|
V
|
0.12
|
0.02
|
1,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:02:05
|
V
|
0.125
|
0.025
|
5,000
|
9 BMO Nesbitt
|
7 TD Sec
|
K
|
|
09:39:42
|
V
|
0.125
|
0.025
|
5,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
09:39:14
|
V
|
0.12
|
0.02
|
1,000
|
85 Scotia
|
89 Raymond James
|
K
|
|
09:38:57
|
V
|
0.12
|
0.02
|
5,000
|
99 Jitney
|
89 Raymond James
|
K
|
|
09:38:02
|
V
|
0.12
|
0.02
|
50,000
|
13 Instinet
|
89 Raymond James
|
K
|
|
09:38:02
|
V
|
0.115
|
0.015
|
10,000
|
13 Instinet
|
99 Jitney
|
K
|
|
09:37:16
|
V
|
0.115
|
0.015
|
5,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
09:30:04
|
V
|
0.11
|
0.01
|
1,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
09:30:02
|
V
|
0.11
|
0.01
|
9,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.11
|
0.01
|
6,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.11
|
0.01
|
2,000
|
99 Jitney
|
7 TD Sec
|
KL
|
|
|
