Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
|
Trades for C:FO on 20120314 - 26 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:38:23
|
V
|
0.105
|
|
10,000
|
85 Scotia
|
79 CIBC
|
KW
|
|
14:43:49
|
V
|
0.105
|
|
7,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
12:24:30
|
V
|
0.105
|
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
12:23:16
|
V
|
0.105
|
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
12:22:28
|
V
|
0.105
|
|
2,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
12:21:35
|
V
|
0.105
|
|
1,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
12:21:32
|
V
|
0.105
|
|
5,000
|
79 CIBC
|
80 National Bank
|
K
|
|
12:21:31
|
V
|
0.105
|
|
5,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
12:21:30
|
V
|
0.105
|
|
5,000
|
79 CIBC
|
19 Desjardins
|
K
|
|
11:27:53
|
V
|
0.105
|
|
5,000
|
19 Desjardins
|
19 Desjardins
|
K
|
|
10:58:06
|
V
|
0.10
|
-0.005
|
13,000
|
19 Desjardins
|
33 Canaccord
|
K
|
|
10:58:06
|
V
|
0.10
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
10:58:06
|
V
|
0.105
|
|
2,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
10:56:48
|
V
|
0.105
|
|
2,000
|
89 Raymond James
|
39 Merrill Lynch
|
K
|
|
10:56:48
|
V
|
0.105
|
|
20,000
|
89 Raymond James
|
79 CIBC
|
K
|
|
10:56:48
|
V
|
0.105
|
|
20,000
|
89 Raymond James
|
79 CIBC
|
K
|
|
10:56:48
|
V
|
0.105
|
|
10,500
|
89 Raymond James
|
79 CIBC
|
K
|
|
10:56:48
|
V
|
0.105
|
|
33,000
|
89 Raymond James
|
7 TD Sec
|
K
|
|
09:51:20
|
V
|
0.10
|
-0.005
|
3,500
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:31:15
|
V
|
0.10
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
09:30:44
|
V
|
0.10
|
-0.005
|
5,500
|
79 CIBC
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.105
|
|
250
|
7 TD Sec
|
6 Union
|
E
|
|
09:30:00
|
V
|
0.105
|
|
2,000
|
7 TD Sec
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.105
|
|
3,000
|
7 TD Sec
|
53 Morgan Stanley
|
K
|
|
09:30:00
|
V
|
0.105
|
|
7,000
|
7 TD Sec
|
53 Morgan Stanley
|
K
|
|
09:30:00
|
V
|
0.105
|
|
11,500
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
|
Please
login
to post a reply
