Falcon Oil and Gas Ltd.

Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa

Home Videos Research Press Release Q&A Discussion

Threads Posts

All Trades

over 12 years ago

Trades for C:FO on 20120313 - 30 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:56	V	0.105	0.005	5,500	83 Mackie	7 TD Sec	K
15:53:56	V	0.105	0.005	4,500	83 Mackie	99 Jitney	K
15:48:04	V	0.105	0.005	200	124 Questrade	6 Union	E
15:47:59	V	0.105	0.005	5,500	1 Anonymous	99 Jitney	KW
15:47:59	V	0.105	0.005	25,000	1 Anonymous	79 CIBC	KW
15:47:59	V	0.105	0.005	2,000	1 Anonymous	1 Anonymous	KW
15:47:59	V	0.105	0.005	28,500	1 Anonymous	79 CIBC	KW
15:47:59	V	0.105	0.005	6,000	1 Anonymous	9 BMO Nesbitt	KW
15:47:55	V	0.105	0.005	19,000	1 Anonymous	9 BMO Nesbitt	KW
15:47:55	V	0.105	0.005	1,000	1 Anonymous	79 CIBC	KW
15:47:50	V	0.105	0.005	5,000	1 Anonymous	79 CIBC	KW
15:46:02	V	0.105	0.005	305	85 Scotia	6 Union	E
15:46:02	V	0.105	0.005	4,000	85 Scotia	79 CIBC	KW
15:46:02	V	0.105	0.005	10,000	85 Scotia	79 CIBC	KW
15:46:02	V	0.105	0.005	10,000	85 Scotia	2 RBC	KW
15:46:02	V	0.105	0.005	1,500	85 Scotia	19 Desjardins	KW
15:45:43	V	0.105	0.005	138	85 Scotia	6 Union	E
15:45:43	V	0.105	0.005	48,500	85 Scotia	19 Desjardins	KW
15:45:43	V	0.105	0.005	39,500	85 Scotia	7 TD Sec	KW
15:45:43	V	0.105	0.005	40,000	85 Scotia	7 TD Sec	KW
15:45:43	V	0.105	0.005	24,000	85 Scotia	19 Desjardins	KW
15:45:43	V	0.105	0.005	3,500	85 Scotia	9 BMO Nesbitt	KW
14:35:16	V	0.105	0.005	100	19 Desjardins	6 Union	E
12:49:23	V	0.10	0.005	450	6 Union	85 Scotia	E
11:59:28	V	0.105	0.005	8,500	81 HSBC	9 BMO Nesbitt	K
11:59:28	V	0.105	0.005	1,500	81 HSBC	79 CIBC	K
09:30:42	V	0.10		5,000	85 Scotia	33 Canaccord	K
09:30:00	V	0.10		400	6 Union	7 TD Sec	E
09:30:00	V	0.10		20,000	85 Scotia	7 TD Sec	K
09:30:00	V	0.10		3,500	85 Scotia	7 TD Sec	KL