|
Trades for C:FO on 20120307 - 48 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:58:05
|
V
|
0.10
|
0.005
|
500
|
6 Union
|
33 Canaccord
|
E
|
|
15:43:06
|
V
|
0.10
|
0.005
|
500
|
6 Union
|
33 Canaccord
|
E
|
|
15:43:06
|
V
|
0.10
|
0.005
|
1,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:42:10
|
V
|
0.10
|
0.005
|
500
|
6 Union
|
33 Canaccord
|
E
|
|
15:42:10
|
V
|
0.10
|
0.005
|
7,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:41:17
|
V
|
0.105
|
0.01
|
27,000
|
14 ITG
|
79 CIBC
|
K
|
|
15:41:17
|
V
|
0.105
|
0.01
|
9,000
|
14 ITG
|
9 BMO Nesbitt
|
K
|
|
15:38:50
|
V
|
0.105
|
0.005
|
726
|
14 ITG
|
6 Union
|
E
|
|
13:43:34
|
V
|
0.10
|
0.005
|
1,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
13:42:28
|
V
|
0.10
|
0.005
|
500
|
6 Union
|
33 Canaccord
|
E
|
|
13:42:28
|
V
|
0.10
|
0.005
|
3,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
13:41:37
|
V
|
0.10
|
0.005
|
500
|
6 Union
|
33 Canaccord
|
E
|
|
13:41:37
|
V
|
0.10
|
0.005
|
13,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
13:40:20
|
V
|
0.10
|
0.005
|
12,000
|
1 Anonymous
|
58 Qtrade
|
K
|
|
13:40:20
|
V
|
0.10
|
0.005
|
60,000
|
85 Scotia
|
58 Qtrade
|
K
|
|
11:36:09
|
V
|
0.10
|
0.005
|
500
|
6 Union
|
33 Canaccord
|
E
|
|
11:34:59
|
V
|
0.10
|
0.005
|
500
|
6 Union
|
33 Canaccord
|
E
|
|
11:34:59
|
V
|
0.10
|
0.005
|
1,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
11:34:06
|
V
|
0.10
|
0.005
|
500
|
6 Union
|
33 Canaccord
|
E
|
|
11:34:06
|
V
|
0.10
|
0.005
|
7,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
11:32:58
|
V
|
0.10
|
0.005
|
500
|
6 Union
|
33 Canaccord
|
E
|
|
11:32:58
|
V
|
0.10
|
0.005
|
24,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
11:32:52
|
V
|
0.10
|
0.005
|
8,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
11:32:13
|
V
|
0.10
|
0.005
|
2,000
|
89 Raymond James
|
33 Canaccord
|
K
|
|
11:31:59
|
V
|
0.10
|
0.005
|
500
|
6 Union
|
85 Scotia
|
E
|
|
11:31:59
|
V
|
0.10
|
0.005
|
10,000
|
89 Raymond James
|
33 Canaccord
|
K
|
|
11:31:59
|
V
|
0.10
|
0.005
|
5,000
|
89 Raymond James
|
85 Scotia
|
K
|
|
11:31:59
|
V
|
0.10
|
0.005
|
2,000
|
89 Raymond James
|
1 Anonymous
|
K
|
|
11:31:59
|
V
|
0.10
|
0.005
|
20,000
|
89 Raymond James
|
79 CIBC
|
K
|
|
11:31:59
|
V
|
0.10
|
0.005
|
5,000
|
89 Raymond James
|
33 Canaccord
|
K
|
|
11:31:59
|
V
|
0.10
|
0.005
|
1,000
|
89 Raymond James
|
85 Scotia
|
K
|
|
11:31:59
|
V
|
0.10
|
0.005
|
5,000
|
89 Raymond James
|
1 Anonymous
|
K
|
|
11:31:59
|
V
|
0.10
|
0.005
|
10,000
|
89 Raymond James
|
2 RBC
|
K
|
|
11:31:59
|
V
|
0.10
|
0.005
|
67,000
|
89 Raymond James
|
2 RBC
|
K
|
|
11:31:35
|
V
|
0.095
|
|
500
|
6 Union
|
33 Canaccord
|
E
|
|
11:30:17
|
V
|
0.095
|
|
2,000
|
123 Citigroup
|
33 Canaccord
|
K
|
|
11:29:23
|
V
|
0.095
|
|
500
|
6 Union
|
33 Canaccord
|
E
|
|
11:29:23
|
V
|
0.095
|
|
7,000
|
2 RBC
|
33 Canaccord
|
K
|
|
11:28:13
|
V
|
0.10
|
0.005
|
40,000
|
89 Raymond James
|
2 RBC
|
K
|
|
10:35:59
|
V
|
0.095
|
|
500
|
6 Union
|
33 Canaccord
|
E
|
|
10:35:08
|
V
|
0.095
|
|
500
|
6 Union
|
33 Canaccord
|
E
|
|
10:35:08
|
V
|
0.095
|
|
1,000
|
2 RBC
|
33 Canaccord
|
K
|
|
10:35:08
|
V
|
0.095
|
|
1,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
10:33:59
|
V
|
0.095
|
|
13,000
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
09:30:39
|
V
|
0.095
|
|
500
|
6 Union
|
33 Canaccord
|
E
|
|
09:30:39
|
V
|
0.095
|
|
2,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.095
|
|
9,000
|
99 Jitney
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.095
|
|
2,000
|
2 RBC
|
2 RBC
|
KL
|
|
|
