Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
|
Trades for C:FO on 20120301 - 33 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:47
|
V
|
0.10
|
-0.005
|
20,000
|
19 Desjardins
|
99 Jitney
|
K
|
|
15:59:18
|
V
|
0.10
|
-0.005
|
1,000
|
19 Desjardins
|
33 Canaccord
|
K
|
|
15:59:15
|
V
|
0.10
|
-0.005
|
3,000
|
19 Desjardins
|
33 Canaccord
|
K
|
|
15:59:15
|
V
|
0.10
|
-0.005
|
1,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:59:11
|
V
|
0.10
|
-0.005
|
7,500
|
85 Scotia
|
99 Jitney
|
K
|
|
15:59:11
|
V
|
0.10
|
-0.005
|
10,000
|
99 Jitney
|
99 Jitney
|
K
|
|
15:59:11
|
V
|
0.10
|
-0.005
|
2,500
|
99 Jitney
|
99 Jitney
|
K
|
|
15:52:50
|
V
|
0.10
|
-0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:51:49
|
V
|
0.10
|
-0.005
|
1,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:50:33
|
V
|
0.10
|
-0.005
|
5,000
|
99 Jitney
|
99 Jitney
|
K
|
|
15:49:37
|
V
|
0.10
|
-0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:48:28
|
V
|
0.10
|
-0.005
|
2,000
|
99 Jitney
|
99 Jitney
|
K
|
|
15:34:53
|
V
|
0.10
|
-0.005
|
500
|
99 Jitney
|
99 Jitney
|
K
|
|
15:27:28
|
V
|
0.10
|
-0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:26:27
|
V
|
0.10
|
-0.005
|
1,500
|
85 Scotia
|
99 Jitney
|
K
|
|
15:25:42
|
V
|
0.10
|
-0.005
|
1,500
|
99 Jitney
|
99 Jitney
|
K
|
|
15:00:53
|
V
|
0.10
|
-0.005
|
1,500
|
85 Scotia
|
33 Canaccord
|
K
|
|
14:55:06
|
V
|
0.10
|
-0.005
|
400
|
6 Union
|
7 TD Sec
|
E
|
|
14:46:12
|
V
|
0.10
|
-0.005
|
1,000
|
85 Scotia
|
85 Scotia
|
K
|
|
13:39:12
|
V
|
0.10
|
-0.005
|
400
|
6 Union
|
85 Scotia
|
E
|
|
09:32:29
|
V
|
0.10
|
-0.005
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
09:31:16
|
V
|
0.10
|
-0.005
|
1,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
09:30:45
|
V
|
0.10
|
-0.005
|
16,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
09:30:45
|
V
|
0.10
|
-0.005
|
8,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.10
|
-0.005
|
400
|
6 Union
|
58 Qtrade
|
E
|
|
09:30:00
|
V
|
0.10
|
-0.005
|
20,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.10
|
-0.005
|
12,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.10
|
-0.005
|
1,000
|
2 RBC
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.10
|
-0.005
|
30,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.10
|
-0.005
|
19,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.10
|
-0.005
|
1,000
|
99 Jitney
|
58 Qtrade
|
K
|
|
09:30:00
|
V
|
0.10
|
-0.005
|
17,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.10
|
-0.005
|
1,000
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
|
Please
login
to post a reply
