|
Trades for C:FO on 20120222 - 59 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:59
|
V
|
0.11
|
0.01
|
6,000
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
15:59:59
|
V
|
0.11
|
0.01
|
2,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
15:48:57
|
V
|
0.105
|
0.005
|
500
|
39 Merrill Lynch
|
33 Canaccord
|
K
|
|
15:47:45
|
V
|
0.105
|
0.005
|
1,000
|
39 Merrill Lynch
|
33 Canaccord
|
K
|
|
15:46:33
|
V
|
0.105
|
0.005
|
1,500
|
39 Merrill Lynch
|
33 Canaccord
|
K
|
|
15:45:27
|
V
|
0.105
|
0.005
|
500
|
39 Merrill Lynch
|
33 Canaccord
|
K
|
|
15:45:27
|
V
|
0.105
|
0.005
|
5,000
|
89 Raymond James
|
33 Canaccord
|
K
|
|
15:45:09
|
V
|
0.105
|
0.005
|
5,000
|
89 Raymond James
|
33 Canaccord
|
K
|
|
15:44:34
|
V
|
0.105
|
0.005
|
6,000
|
89 Raymond James
|
1 Anonymous
|
K
|
|
15:44:34
|
V
|
0.105
|
0.005
|
22,000
|
89 Raymond James
|
79 CIBC
|
K
|
|
15:44:05
|
V
|
0.10
|
|
1,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
15:44:05
|
V
|
0.10
|
|
1,500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
15:42:52
|
V
|
0.105
|
0.005
|
1,500
|
14 ITG
|
79 CIBC
|
K
|
|
15:42:52
|
V
|
0.105
|
0.005
|
1,000
|
39 Merrill Lynch
|
79 CIBC
|
K
|
|
15:42:52
|
V
|
0.105
|
0.005
|
1,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
15:42:52
|
V
|
0.105
|
0.005
|
1,000
|
39 Merrill Lynch
|
79 CIBC
|
K
|
|
15:42:52
|
V
|
0.105
|
0.005
|
1,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
15:42:52
|
V
|
0.105
|
0.005
|
1,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
15:42:52
|
V
|
0.105
|
0.005
|
5,500
|
99 Jitney
|
79 CIBC
|
K
|
|
13:50:38
|
V
|
0.105
|
0.005
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
13:49:24
|
V
|
0.105
|
0.005
|
400
|
6 Union
|
85 Scotia
|
E
|
|
13:31:48
|
V
|
0.105
|
0.005
|
1,500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
13:30:54
|
V
|
0.105
|
0.005
|
5,000
|
14 ITG
|
33 Canaccord
|
K
|
|
13:30:54
|
V
|
0.105
|
0.005
|
1,500
|
14 ITG
|
33 Canaccord
|
K
|
|
12:20:21
|
V
|
0.10
|
|
1,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
12:19:29
|
V
|
0.105
|
0.005
|
3,500
|
2 RBC
|
33 Canaccord
|
K
|
|
12:19:29
|
V
|
0.105
|
0.005
|
500
|
2 RBC
|
99 Jitney
|
K
|
|
12:19:29
|
V
|
0.105
|
0.005
|
500
|
2 RBC
|
99 Jitney
|
K
|
|
11:50:12
|
V
|
0.10
|
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
11:49:23
|
V
|
0.10
|
|
1,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
11:48:20
|
V
|
0.105
|
0.005
|
4,000
|
85 Scotia
|
99 Jitney
|
KW
|
|
11:48:20
|
V
|
0.105
|
0.005
|
1,000
|
85 Scotia
|
99 Jitney
|
KW
|
|
11:39:06
|
V
|
0.10
|
|
1,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
11:38:03
|
V
|
0.105
|
0.005
|
45
|
33 Canaccord
|
6 Union
|
E
|
|
11:38:03
|
V
|
0.105
|
0.005
|
500
|
33 Canaccord
|
99 Jitney
|
K
|
|
11:38:03
|
V
|
0.105
|
0.005
|
4,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
11:26:34
|
V
|
0.105
|
0.005
|
1,000
|
14 ITG
|
33 Canaccord
|
K
|
|
10:22:59
|
V
|
0.10
|
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
10:21:53
|
V
|
0.10
|
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
10:21:00
|
V
|
0.105
|
|
426
|
85 Scotia
|
6 Union
|
E
|
|
10:20:37
|
V
|
0.10
|
|
2,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
10:19:42
|
V
|
0.105
|
0.005
|
9,000
|
39 Merrill Lynch
|
33 Canaccord
|
K
|
|
10:18:51
|
V
|
0.105
|
0.005
|
200
|
6 Union
|
9 BMO Nesbitt
|
E
|
|
10:18:38
|
V
|
0.105
|
0.005
|
1,000
|
85 Scotia
|
39 Merrill Lynch
|
KW
|
|
10:18:38
|
V
|
0.105
|
0.005
|
10,000
|
85 Scotia
|
7 TD Sec
|
KW
|
|
10:18:38
|
V
|
0.105
|
0.005
|
13,000
|
85 Scotia
|
1 Anonymous
|
KW
|
|
10:18:38
|
V
|
0.105
|
0.005
|
9,500
|
85 Scotia
|
79 CIBC
|
KW
|
|
10:18:38
|
V
|
0.105
|
0.005
|
20,000
|
85 Scotia
|
1 Anonymous
|
KW
|
|
10:18:38
|
V
|
0.105
|
0.005
|
1,500
|
85 Scotia
|
79 CIBC
|
KW
|
|
09:34:31
|
V
|
0.10
|
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
09:33:29
|
V
|
0.10
|
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
09:32:14
|
V
|
0.10
|
|
1,500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
09:32:14
|
V
|
0.10
|
|
2,500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
09:31:13
|
V
|
0.105
|
0.005
|
8,500
|
1 Anonymous
|
79 CIBC
|
KW
|
|
09:31:13
|
V
|
0.105
|
0.005
|
11,500
|
1 Anonymous
|
19 Desjardins
|
KW
|
|
09:30:45
|
V
|
0.10
|
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
09:30:06
|
V
|
0.105
|
0.005
|
5,000
|
85 Scotia
|
19 Desjardins
|
KW
|
|
09:30:00
|
V
|
0.105
|
0.005
|
3,500
|
33 Canaccord
|
19 Desjardins
|
K
|
|
09:30:00
|
V
|
0.105
|
0.005
|
1,500
|
33 Canaccord
|
33 Canaccord
|
KL
|
|
|
