Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
|
Trades for C:FO on 20120117 - 24 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:58:06
|
V
|
0.105
|
|
1,500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
15:57:57
|
V
|
0.105
|
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
15:57:50
|
V
|
0.105
|
|
4,500
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
15:57:11
|
V
|
0.105
|
|
5,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
15:57:07
|
V
|
0.105
|
|
5,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
15:57:02
|
V
|
0.105
|
|
4,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
14:04:19
|
V
|
0.105
|
|
1,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
14:03:24
|
V
|
0.11
|
0.005
|
8,000
|
33 Canaccord
|
19 Desjardins
|
K
|
|
14:03:24
|
V
|
0.11
|
0.005
|
2,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
13:58:54
|
V
|
0.105
|
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
13:58:05
|
V
|
0.105
|
|
5,000
|
9 BMO Nesbitt
|
19 Desjardins
|
K
|
|
13:55:45
|
V
|
0.105
|
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
13:54:32
|
V
|
0.105
|
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
13:54:32
|
V
|
0.105
|
|
1,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
13:53:24
|
V
|
0.105
|
|
16,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
13:12:17
|
V
|
0.105
|
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
13:11:14
|
V
|
0.105
|
|
7,000
|
9 BMO Nesbitt
|
6 Union
|
K
|
|
09:53:34
|
V
|
0.105
|
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
09:52:36
|
V
|
0.105
|
|
1,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
09:51:41
|
V
|
0.11
|
0.005
|
2,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
09:51:41
|
V
|
0.11
|
0.005
|
12,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.11
|
0.005
|
250
|
7 TD Sec
|
6 Union
|
E
|
|
09:30:00
|
V
|
0.11
|
0.005
|
1,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.11
|
0.005
|
3,000
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
|
Please
login
to post a reply
