Falcon Oil and Gas Ltd.
Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
|
Trades for C:FO on 20111111 - 260 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
10:46:28 |
V |
0.14 |
-0.01 |
400,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
|
11:44:23 |
V |
0.135 |
-0.015 |
245,000 |
79 CIBC |
1 Anonymous |
K |
|
09:54:53 |
V |
0.145 |
-0.005 |
100,000 |
13 Instinet |
9 BMO Nesbitt |
K |
|
09:30:00 |
V |
0.15 |
95,500 |
39 Merrill Lynch |
2 RBC |
K |
|
|
11:28:56 |
V |
0.135 |
-0.015 |
75,000 |
79 CIBC |
1 Anonymous |
K |
|
13:01:58 |
V |
0.135 |
-0.015 |
70,000 |
2 RBC |
2 RBC |
K |
|
10:46:28 |
V |
0.14 |
-0.01 |
60,000 |
2 RBC |
9 BMO Nesbitt |
K |
|
14:07:24 |
V |
0.13 |
-0.02 |
50,500 |
2 RBC |
15 UBS |
K |
|
09:54:53 |
V |
0.145 |
-0.005 |
50,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
|
09:54:53 |
V |
0.145 |
-0.005 |
50,000 |
7 TD Sec |
9 BMO Nesbitt |
K |
|
10:46:28 |
V |
0.14 |
-0.01 |
50,000 |
2 RBC |
9 BMO Nesbitt |
K |
|
11:27:23 |
V |
0.135 |
-0.015 |
50,000 |
2 RBC |
2 RBC |
K |
|
11:43:14 |
V |
0.135 |
-0.015 |
50,000 |
2 RBC |
2 RBC |
K |
|
15:39:01 |
V |
0.13 |
-0.02 |
50,000 |
79 CIBC |
79 CIBC |
K |
|
14:07:24 |
V |
0.13 |
-0.02 |
49,500 |
7 TD Sec |
15 UBS |
K |
|
10:46:28 |
V |
0.14 |
-0.01 |
48,000 |
7 TD Sec |
9 BMO Nesbitt |
K |
|
14:04:06 |
V |
0.13 |
-0.02 |
45,000 |
2 RBC |
15 UBS |
K |
|
14:15:19 |
V |
0.13 |
-0.02 |
45,000 |
7 TD Sec |
33 Canaccord |
K |
|
12:43:39 |
V |
0.135 |
-0.015 |
42,000 |
85 Scotia |
79 CIBC |
KW |
|
11:01:16 |
V |
0.14 |
-0.01 |
40,500 |
7 TD Sec |
1 Anonymous |
K |
|
10:46:28 |
V |
0.14 |
-0.01 |
40,000 |
2 RBC |
9 BMO Nesbitt |
K |
|
11:27:23 |
V |
0.135 |
-0.015 |
40,000 |
79 CIBC |
2 RBC |
K |
|
13:12:44 |
V |
0.13 |
-0.02 |
33,500 |
2 RBC |
15 UBS |
K |
|
11:52:16 |
V |
0.135 |
-0.015 |
32,000 |
79 CIBC |
2 RBC |
K |
|
13:01:05 |
V |
0.135 |
-0.015 |
30,000 |
85 Scotia |
2 RBC |
KW |
|
14:11:24 |
V |
0.13 |
-0.02 |
30,000 |
1 Anonymous |
2 RBC |
K |
|
14:12:45 |
V |
0.13 |
-0.02 |
30,000 |
89 Raymond James |
2 RBC |
K |
|
11:52:19 |
V |
0.135 |
-0.015 |
29,000 |
7 TD Sec |
99 Jitney |
K |
|
13:01:58 |
V |
0.135 |
-0.015 |
29,000 |
2 RBC |
79 CIBC |
K |
|
10:48:04 |
V |
0.14 |
-0.01 |
26,500 |
2 RBC |
9 BMO Nesbitt |
K |
|
13:12:24 |
V |
0.13 |
-0.02 |
25,000 |
2 RBC |
33 Canaccord |
K |
|
11:23:13 |
V |
0.14 |
-0.01 |
23,000 |
79 CIBC |
15 UBS |
K |
|
12:11:30 |
V |
0.13 |
-0.02 |
23,000 |
89 Raymond James |
99 Jitney |
K |
|
15:52:29 |
V |
0.13 |
-0.02 |
21,000 |
7 TD Sec |
15 UBS |
K |
|
10:46:28 |
V |
0.14 |
-0.01 |
20,000 |
15 UBS |
9 BMO Nesbitt |
K |
|
11:27:13 |
V |
0.14 |
-0.01 |
20,000 |
1 Anonymous |
99 Jitney |
K |
|
11:44:36 |
V |
0.135 |
-0.015 |
20,000 |
79 CIBC |
99 Jitney |
K |
|
12:11:00 |
V |
0.13 |
-0.02 |
20,000 |
7 TD Sec |
33 Canaccord |
K |
|
13:12:44 |
V |
0.13 |
-0.02 |
20,000 |
15 UBS |
15 UBS |
K |
|
14:11:13 |
V |
0.13 |
-0.02 |
20,000 |
1 Anonymous |
2 RBC |
K |
|
14:12:03 |
V |
0.13 |
-0.02 |
20,000 |
89 Raymond James |
2 RBC |
K |
|
09:54:53 |
V |
0.145 |
-0.005 |
19,500 |
7 TD Sec |
9 BMO Nesbitt |
K |
|
14:26:52 |
V |
0.13 |
-0.02 |
19,500 |
99 Jitney |
15 UBS |
K |
|
10:47:22 |
V |
0.135 |
-0.015 |
19,000 |
79 CIBC |
33 Canaccord |
K |
|
11:52:54 |
V |
0.135 |
-0.015 |
19,000 |
7 TD Sec |
2 RBC |
K |
|
10:46:28 |
V |
0.14 |
-0.01 |
18,000 |
2 RBC |
9 BMO Nesbitt |
K |
|
14:12:45 |
V |
0.13 |
-0.02 |
17,000 |
89 Raymond James |
99 Jitney |
K |
|
09:54:53 |
V |
0.145 |
-0.005 |
16,000 |
99 Jitney |
9 BMO Nesbitt |
K |
|
10:46:28 |
V |
0.14 |
-0.01 |
16,000 |
15 UBS |
9 BMO Nesbitt |
K |
|
10:46:48 |
V |
0.14 |
-0.01 |
16,000 |
2 RBC |
15 UBS |
K |
|
11:25:35 |
V |
0.135 |
-0.015 |
16,000 |
79 CIBC |
15 UBS |
K |
|
11:52:25 |
V |
0.135 |
-0.015 |
16,000 |
7 TD Sec |
99 Jitney |
K |
|
09:54:53 |
V |
0.145 |
-0.005 |
15,000 |
99 Jitney |
9 BMO Nesbitt |
K |
|
14:11:33 |
V |
0.13 |
-0.02 |
15,000 |
99 Jitney |
2 RBC |
K |
|
10:46:48 |
V |
0.14 |
-0.01 |
13,500 |
2 RBC |
15 UBS |
K |
|
15:51:52 |
V |
0.13 |
-0.02 |
13,500 |
85 Scotia |
99 Jitney |
KW |
|
11:58:41 |
V |
0.13 |
-0.02 |
13,000 |
7 TD Sec |
33 Canaccord |
K |
|
12:04:03 |
V |
0.135 |
-0.015 |
13,000 |
7 TD Sec |
99 Jitney |
K |
|
12:04:25 |
V |
0.135 |
-0.015 |
13,000 |
89 Raymond James |
33 Canaccord |
K |
|
12:43:39 |
V |
0.135 |
-0.015 |
13,000 |
85 Scotia |
99 Jitney |
KW |
|
14:18:14 |
V |
0.13 |
-0.02 |
13,000 |
99 Jitney |
33 Canaccord |
K |
|
10:47:25 |
V |
0.14 |
-0.01 |
12,500 |
2 RBC |
15 UBS |
K |
|
11:52:16 |
V |
0.135 |
-0.015 |
12,500 |
2 RBC |
2 RBC |
K |
|
14:18:15 |
V |
0.13 |
-0.02 |
12,500 |
7 TD Sec |
15 UBS |
K |
|
09:30:01 |
V |
0.15 |
12,000 |
39 Merrill Lynch |
15 UBS |
K |
|
|
13:02:42 |
V |
0.13 |
-0.02 |
11,500 |
2 RBC |
33 Canaccord |
K |
|
14:07:29 |
V |
0.13 |
-0.02 |
11,500 |
9 BMO Nesbitt |
99 Jitney |
K |
|
14:07:27 |
V |
0.13 |
-0.02 |
10,500 |
80 National Bank |
99 Jitney |
K |
|
10:01:32 |
V |
0.145 |
-0.005 |
10,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
|
10:46:28 |
V |
0.14 |
-0.01 |
10,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
|
10:46:28 |
V |
0.14 |
-0.01 |
10,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
|
11:23:17 |
V |
0.14 |
-0.01 |
10,000 |
79 CIBC |
2 RBC |
K |
|
12:03:15 |
V |
0.135 |
-0.015 |
10,000 |
124 Questrade |
99 Jitney |
K |
|
14:11:31 |
V |
0.13 |
-0.02 |
10,000 |
1 Anonymous |
2 RBC |
K |
|
14:51:36 |
V |
0.13 |
-0.02 |
10,000 |
1 Anonymous |
15 UBS |
K |
|
15:21:44 |
V |
0.13 |
-0.02 |
10,000 |
2 RBC |
99 Jitney |
K |
|
15:21:44 |
V |
0.13 |
-0.02 |
10,000 |
2 RBC |
99 Jitney |
K |
|
15:39:32 |
V |
0.13 |
-0.02 |
10,000 |
7 TD Sec |
99 Jitney |
K |
|
15:51:52 |
V |
0.13 |
-0.02 |
10,000 |
85 Scotia |
33 Canaccord |
KW |
|
15:59:57 |
V |
0.125 |
-0.025 |
10,000 |
99 Jitney |
99 Jitney |
K |
|
11:01:16 |
V |
0.14 |
-0.01 |
9,500 |
1 Anonymous |
1 Anonymous |
K |
|
12:11:00 |
V |
0.13 |
-0.02 |
9,500 |
7 TD Sec |
33 Canaccord |
K |
|
12:44:12 |
V |
0.13 |
-0.02 |
9,500 |
7 TD Sec |
33 Canaccord |
K |
|
14:07:29 |
V |
0.13 |
-0.02 |
9,000 |
2 RBC |
99 Jitney |
K |
|
11:29:36 |
V |
0.135 |
-0.015 |
8,500 |
79 CIBC |
33 Canaccord |
K |
|
11:30:47 |
V |
0.135 |
-0.015 |
8,500 |
79 CIBC |
33 Canaccord |
K |
|
14:12:45 |
V |
0.13 |
-0.02 |
8,500 |
89 Raymond James |
99 Jitney |
K |
|
14:12:56 |
V |
0.13 |
-0.02 |
8,500 |
1 Anonymous |
15 UBS |
K |
|
14:18:10 |
V |
0.13 |
-0.02 |
8,500 |
1 Anonymous |
15 UBS |
K |
|
14:37:31 |
V |
0.13 |
-0.02 |
8,500 |
1 Anonymous |
15 UBS |
K |
|
10:46:28 |
V |
0.14 |
-0.01 |
8,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
|
10:47:01 |
V |
0.14 |
-0.01 |
8,000 |
99 Jitney |
15 UBS |
K |
|
10:46:28 |
V |
0.14 |
-0.01 |
7,500 |
1 Anonymous |
9 BMO Nesbitt |
K |
|
10:47:25 |
V |
0.14 |
-0.01 |
7,500 |
2 RBC |
15 UBS |
K |
|
14:12:46 |
V |
0.13 |
-0.02 |
7,500 |
89 Raymond James |
15 UBS |
K |
|
15:57:20 |
V |
0.13 |
-0.02 |
7,500 |
14 ITG |
33 Canaccord |
K |
|
10:47:03 |
V |
0.14 |
-0.01 |
7,000 |
99 Jitney |
33 Canaccord |
K |
|
10:47:25 |
V |
0.14 |
-0.01 |
7,000 |
2 RBC |
33 Canaccord |
K |
|
10:49:42 |
V |
0.14 |
-0.01 |
7,000 |
2 RBC |
33 Canaccord |
K |
|
11:23:13 |
V |
0.14 |
-0.01 |
7,000 |
79 CIBC |
15 UBS |
K |
|
11:44:31 |
V |
0.135 |
-0.015 |
7,000 |
79 CIBC |
99 Jitney |
K |
|
11:54:26 |
V |
0.13 |
-0.02 |
7,000 |
7 TD Sec |
33 Canaccord |
K |
|
11:58:41 |
V |
0.13 |
-0.02 |
7,000 |
2 RBC |
33 Canaccord |
K |
|
12:04:03 |
V |
0.135 |
-0.015 |
7,000 |
7 TD Sec |
33 Canaccord |
K |
|
13:12:44 |
V |
0.13 |
-0.02 |
7,000 |
15 UBS |
15 UBS |
K |
|
14:18:15 |
V |
0.13 |
-0.02 |
7,000 |
7 TD Sec |
33 Canaccord |
K |
|
10:47:25 |
V |
0.14 |
-0.01 |
6,500 |
2 RBC |
15 UBS |
K |
|
15:40:56 |
V |
0.13 |
-0.02 |
6,500 |
85 Scotia |
99 Jitney |
KW |
|
09:54:53 |
V |
0.145 |
-0.005 |
6,000 |
99 Jitney |
9 BMO Nesbitt |
K |
|
11:44:29 |
V |
0.135 |
-0.015 |
6,000 |
79 CIBC |
99 Jitney |
K |
|
11:53:30 |
V |
0.13 |
-0.02 |
5,500 |
7 TD Sec |
9 BMO Nesbitt |
K |
|
13:13:04 |
V |
0.13 |
-0.02 |
5,500 |
7 TD Sec |
33 Canaccord |
K |
|
15:51:52 |
V |
0.13 |
-0.02 |
5,500 |
85 Scotia |
15 UBS |
KW |
|
10:46:28 |
V |
0.14 |
-0.01 |
5,000 |
7 TD Sec |
9 BMO Nesbitt |
K |
|
10:49:56 |
V |
0.14 |
-0.01 |
5,000 |
2 RBC |
33 Canaccord |
K |
|
11:27:13 |
V |
0.14 |
-0.01 |
5,000 |
1 Anonymous |
79 CIBC |
K |
|
11:44:24 |
V |
0.135 |
-0.015 |
5,000 |
79 CIBC |
33 Canaccord |
K |
|
12:11:02 |
V |
0.13 |
-0.02 |
5,000 |
7 TD Sec |
99 Jitney |
K |
|
14:11:29 |
V |
0.13 |
-0.02 |
5,000 |
79 CIBC |
2 RBC |
K |
|
14:11:31 |
V |
0.13 |
-0.02 |
5,000 |
79 CIBC |
2 RBC |
K |
|
14:11:31 |
V |
0.13 |
-0.02 |
5,000 |
79 CIBC |
2 RBC |
K |
|
14:26:52 |
V |
0.13 |
-0.02 |
5,000 |
2 RBC |
15 UBS |
K |
|
15:58:02 |
V |
0.13 |
-0.02 |
5,000 |
1 Anonymous |
15 UBS |
K |
|
09:54:53 |
V |
0.145 |
-0.005 |
4,500 |
85 Scotia |
9 BMO Nesbitt |
K |
|
10:47:25 |
V |
0.14 |
-0.01 |
4,500 |
2 RBC |
15 UBS |
K |
|
11:03:33 |
V |
0.14 |
-0.01 |
4,500 |
7 TD Sec |
33 Canaccord |
K |
|
11:03:45 |
V |
0.14 |
-0.01 |
4,500 |
7 TD Sec |
99 Jitney |
K |
|
11:53:30 |
V |
0.13 |
-0.02 |
4,500 |
7 TD Sec |
33 Canaccord |
K |
|
13:12:44 |
V |
0.13 |
-0.02 |
4,500 |
7 TD Sec |
15 UBS |
K |
|
13:13:04 |
V |
0.13 |
-0.02 |
4,500 |
2 RBC |
33 Canaccord |
K |
|
14:07:28 |
V |
0.13 |
-0.02 |
4,500 |
80 National Bank |
99 Jitney |
K |
|
14:18:14 |
V |
0.13 |
-0.02 |
4,500 |
99 Jitney |
15 UBS |
K |
|
14:18:15 |
V |
0.13 |
-0.02 |
4,000 |
7 TD Sec |
15 UBS |
K |
|
14:37:31 |
V |
0.13 |
-0.02 |
4,000 |
1 Anonymous |
15 UBS |
K |
|
09:30:00 |
V |
0.15 |
3,500 |
99 Jitney |
2 RBC |
K |
|
|
11:46:40 |
V |
0.135 |
-0.015 |
3,500 |
79 CIBC |
33 Canaccord |
K |
|
12:10:08 |
V |
0.13 |
-0.02 |
3,500 |
7 TD Sec |
2 RBC |
K |
|
14:07:29 |
V |
0.13 |
-0.02 |
3,500 |
2 RBC |
99 Jitney |
K |
|
15:24:44 |
V |
0.13 |
-0.02 |
3,500 |
1 Anonymous |
99 Jitney |
K |
|
15:40:56 |
V |
0.13 |
-0.02 |
3,500 |
85 Scotia |
99 Jitney |
KW |
|
10:46:28 |
V |
0.14 |
-0.01 |
3,000 |
124 Questrade |
9 BMO Nesbitt |
K |
|
10:46:28 |
V |
0.14 |
-0.01 |
3,000 |
7 TD Sec |
9 BMO Nesbitt |
K |
|
11:24:17 |
V |
0.135 |
-0.015 |
3,000 |
79 CIBC |
33 Canaccord |
K |
|
12:07:41 |
V |
0.13 |
-0.02 |
3,000 |
2 RBC |
99 Jitney |
K |
|
12:07:42 |
V |
0.13 |
-0.02 |
3,000 |
2 RBC |
99 Jitney |
K |
|
12:28:29 |
V |
0.135 |
-0.015 |
3,000 |
79 CIBC |
79 CIBC |
K |
|
13:02:42 |
V |
0.13 |
-0.02 |
3,000 |
7 TD Sec |
33 Canaccord |
K |
|
14:07:28 |
V |
0.13 |
-0.02 |
3,000 |
2 RBC |
1 Anonymous |
KW |
|
14:07:49 |
V |
0.13 |
-0.02 |
3,000 |
1 Anonymous |
99 Jitney |
K |
|
14:12:56 |
V |
0.13 |
-0.02 |
3,000 |
1 Anonymous |
15 UBS |
K |
|
14:17:57 |
V |
0.13 |
-0.02 |
3,000 |
7 TD Sec |
33 Canaccord |
K |
|
15:49:56 |
V |
0.13 |
-0.02 |
3,000 |
7 TD Sec |
99 Jitney |
K |
|
15:59:57 |
V |
0.125 |
-0.025 |
3,000 |
33 Canaccord |
99 Jitney |
K |
|
09:30:00 |
V |
0.15 |
2,500 |
99 Jitney |
15 UBS |
KL |
|
|
11:06:13 |
V |
0.14 |
-0.01 |
2,500 |
85 Scotia |
99 Jitney |
K |
|
11:28:26 |
V |
0.135 |
-0.015 |
2,500 |
79 CIBC |
33 Canaccord |
K |
|
11:52:16 |
V |
0.135 |
-0.015 |
2,500 |
7 TD Sec |
2 RBC |
K |
|
11:52:54 |
V |
0.135 |
-0.015 |
2,500 |
7 TD Sec |
2 RBC |
K |
|
11:53:30 |
V |
0.13 |
-0.02 |
2,500 |
7 TD Sec |
9 BMO Nesbitt |
K |
|
14:07:28 |
V |
0.13 |
-0.02 |
2,500 |
33 Canaccord |
99 Jitney |
K |
|
14:07:28 |
V |
0.13 |
-0.02 |
2,500 |
33 Canaccord |
1 Anonymous |
KW |
|
14:07:43 |
V |
0.13 |
-0.02 |
2,500 |
14 ITG |
99 Jitney |
K |
|
14:18:14 |
V |
0.13 |
-0.02 |
2,500 |
99 Jitney |
15 UBS |
K |
|
15:52:29 |
V |
0.13 |
-0.02 |
2,500 |
7 TD Sec |
33 Canaccord |
K |
|
15:57:20 |
V |
0.13 |
-0.02 |
2,500 |
14 ITG |
15 UBS |
K |
|
09:59:00 |
V |
0.14 |
-0.01 |
2,000 |
99 Jitney |
99 Jitney |
K |
|
09:59:00 |
V |
0.14 |
-0.01 |
2,000 |
7 TD Sec |
99 Jitney |
K |
|
10:47:11 |
V |
0.14 |
-0.01 |
2,000 |
6 Union |
33 Canaccord |
KW |
|
11:22:59 |
V |
0.14 |
-0.01 |
2,000 |
85 Scotia |
2 RBC |
K |
|
11:23:13 |
V |
0.14 |
-0.01 |
2,000 |
85 Scotia |
15 UBS |
K |
|
11:29:01 |
V |
0.135 |
-0.015 |
2,000 |
79 CIBC |
99 Jitney |
K |
|
12:04:25 |
V |
0.135 |
-0.015 |
2,000 |
89 Raymond James |
33 Canaccord |
K |
|
12:15:06 |
V |
0.135 |
-0.015 |
2,000 |
83 Mackie |
79 CIBC |
K |
|
14:12:46 |
V |
0.13 |
-0.02 |
2,000 |
89 Raymond James |
15 UBS |
K |
|
14:16:51 |
V |
0.13 |
-0.02 |
2,000 |
7 TD Sec |
33 Canaccord |
K |
|
14:44:49 |
V |
0.135 |
-0.015 |
2,000 |
33 Canaccord |
79 CIBC |
K |
|
14:51:36 |
V |
0.13 |
-0.02 |
2,000 |
2 RBC |
15 UBS |
K |
|
10:48:33 |
V |
0.14 |
-0.01 |
1,500 |
2 RBC |
33 Canaccord |
K |
|
11:25:13 |
V |
0.135 |
-0.015 |
1,500 |
79 CIBC |
33 Canaccord |
K |
|
11:27:03 |
V |
0.135 |
-0.015 |
1,500 |
79 CIBC |
33 Canaccord |
K |
|
11:55:40 |
V |
0.13 |
-0.02 |
1,500 |
7 TD Sec |
33 Canaccord |
K |
|
11:59:46 |
V |
0.13 |
-0.02 |
1,500 |
2 RBC |
33 Canaccord |
K |
|
12:07:49 |
V |
0.13 |
-0.02 |
1,500 |
2 RBC |
99 Jitney |
K |
|
12:10:08 |
V |
0.13 |
-0.02 |
1,500 |
2 RBC |
2 RBC |
K |
|
14:10:56 |
V |
0.13 |
-0.02 |
1,500 |
99 Jitney |
2 RBC |
K |
|
14:18:15 |
V |
0.13 |
-0.02 |
1,500 |
7 TD Sec |
15 UBS |
K |
|
15:24:44 |
V |
0.13 |
-0.02 |
1,500 |
1 Anonymous |
15 UBS |
K |
|
15:52:29 |
V |
0.13 |
-0.02 |
1,500 |
7 TD Sec |
15 UBS |
K |
|
09:30:00 |
V |
0.15 |
1,000 |
33 Canaccord |
2 RBC |
K |
|
|
09:54:53 |
V |
0.145 |
-0.005 |
1,000 |
2 RBC |
9 BMO Nesbitt |
K |
|
09:56:04 |
V |
0.14 |
-0.01 |
1,000 |
99 Jitney |
99 Jitney |
K |
|
09:56:04 |
V |
0.14 |
-0.01 |
1,000 |
99 Jitney |
99 Jitney |
K |
|
09:59:00 |
V |
0.14 |
-0.01 |
1,000 |
99 Jitney |
99 Jitney |
K |
|
10:02:24 |
V |
0.14 |
-0.01 |
1,000 |
7 TD Sec |
33 Canaccord |
K |
|
10:47:03 |
V |
0.14 |
-0.01 |
1,000 |
99 Jitney |
15 UBS |
K |
|
10:47:26 |
V |
0.14 |
-0.01 |
1,000 |
2 RBC |
1 Anonymous |
KW |
|
11:11:24 |
V |
0.14 |
-0.01 |
1,000 |
85 Scotia |
7 TD Sec |
K |
|
11:23:00 |
V |
0.14 |
-0.01 |
1,000 |
85 Scotia |
15 UBS |
K |
|
11:29:01 |
V |
0.135 |
-0.015 |
1,000 |
99 Jitney |
99 Jitney |
K |
|
11:31:44 |
V |
0.135 |
-0.015 |
1,000 |
79 CIBC |
33 Canaccord |
K |
|
11:32:44 |
V |
0.135 |
-0.015 |
1,000 |
79 CIBC |
33 Canaccord |
K |
|
12:03:15 |
V |
0.135 |
-0.015 |
1,000 |
124 Questrade |
99 Jitney |
K |
|
12:03:36 |
V |
0.135 |
-0.015 |
1,000 |
89 Raymond James |
99 Jitney |
K |
|
12:04:08 |
V |
0.13 |
-0.02 |
1,000 |
2 RBC |
33 Canaccord |
K |
|
12:07:33 |
V |
0.13 |
-0.02 |
1,000 |
99 Jitney |
99 Jitney |
K |
|
12:07:50 |
V |
0.13 |
-0.02 |
1,000 |
2 RBC |
1 Anonymous |
KW |
|
12:32:06 |
V |
0.135 |
-0.015 |
1,000 |
79 CIBC |
79 CIBC |
K |
|
14:07:27 |
V |
0.13 |
-0.02 |
1,000 |
79 CIBC |
99 Jitney |
K |
|
14:29:16 |
V |
0.13 |
-0.02 |
1,000 |
99 Jitney |
15 UBS |
K |
|
14:29:27 |
V |
0.13 |
-0.02 |
1,000 |
99 Jitney |
15 UBS |
K |
|
14:52:04 |
V |
0.13 |
-0.02 |
1,000 |
6 Union |
1 Anonymous |
K |
|
09:54:53 |
V |
0.145 |
-0.005 |
500 |
85 Scotia |
9 BMO Nesbitt |
K |
|
09:59:00 |
V |
0.14 |
-0.01 |
500 |
99 Jitney |
99 Jitney |
K |
|
09:59:00 |
V |
0.14 |
-0.01 |
500 |
7 TD Sec |
99 Jitney |
K |
|
10:00:17 |
V |
0.14 |
-0.01 |
500 |
7 TD Sec |
33 Canaccord |
K |
|
10:51:52 |
V |
0.14 |
-0.01 |
500 |
1 Anonymous |
33 Canaccord |
K |
|
11:02:19 |
V |
0.14 |
-0.01 |
500 |
7 TD Sec |
33 Canaccord |
K |
|
11:04:37 |
V |
0.135 |
-0.015 |
500 |
79 CIBC |
33 Canaccord |
K |
|
11:05:31 |
V |
0.135 |
-0.015 |
500 |
79 CIBC |
33 Canaccord |
K |
|
11:06:13 |
V |
0.14 |
-0.01 |
500 |
85 Scotia |
33 Canaccord |
K |
|
11:14:11 |
V |
0.14 |
-0.01 |
500 |
85 Scotia |
79 CIBC |
K |
|
11:15:35 |
V |
0.14 |
-0.01 |
500 |
85 Scotia |
33 Canaccord |
K |
|
11:26:05 |
V |
0.135 |
-0.015 |
500 |
79 CIBC |
33 Canaccord |
K |
|
11:45:38 |
V |
0.135 |
-0.015 |
500 |
79 CIBC |
33 Canaccord |
K |
|
11:56:45 |
V |
0.13 |
-0.02 |
500 |
7 TD Sec |
33 Canaccord |
K |
|
11:57:45 |
V |
0.13 |
-0.02 |
500 |
7 TD Sec |
33 Canaccord |
K |
|
12:00:42 |
V |
0.13 |
-0.02 |
500 |
2 RBC |
33 Canaccord |
K |
|
12:05:27 |
V |
0.13 |
-0.02 |
500 |
2 RBC |
33 Canaccord |
K |
|
12:08:48 |
V |
0.13 |
-0.02 |
500 |
2 RBC |
33 Canaccord |
K |
|
12:09:54 |
V |
0.13 |
-0.02 |
500 |
2 RBC |
33 Canaccord |
K |
|
12:39:12 |
V |
0.13 |
-0.02 |
500 |
7 TD Sec |
33 Canaccord |
K |
|
13:02:42 |
V |
0.13 |
-0.02 |
500 |
39 Merrill Lynch |
33 Canaccord |
K |
|
14:07:27 |
V |
0.13 |
-0.02 |
500 |
7 TD Sec |
99 Jitney |
K |
|
14:07:28 |
V |
0.13 |
-0.02 |
500 |
9 BMO Nesbitt |
1 Anonymous |
KW |
|
14:07:41 |
V |
0.13 |
-0.02 |
500 |
14 ITG |
99 Jitney |
K |
|
14:08:30 |
V |
0.13 |
-0.02 |
500 |
79 CIBC |
99 Jitney |
K |
|
14:08:43 |
V |
0.13 |
-0.02 |
500 |
14 ITG |
99 Jitney |
K |
|
14:19:23 |
V |
0.13 |
-0.02 |
500 |
99 Jitney |
99 Jitney |
K |
|
12:38:09 |
V |
0.135 |
-0.015 |
485 |
80 National Bank |
6 Union |
E |
|
14:07:29 |
V |
0.13 |
-0.02 |
480 |
39 Merrill Lynch |
6 Union |
E |
|
11:53:32 |
V |
0.135 |
-0.02 |
475 |
7 TD Sec |
6 Union |
E |
|
09:54:53 |
V |
0.145 |
-0.005 |
439 |
85 Scotia |
6 Union |
E |
|
14:19:55 |
V |
0.135 |
-0.02 |
400 |
7 TD Sec |
6 Union |
E |
|
09:30:00 |
V |
0.16 |
395 |
33 Canaccord |
6 Union |
E |
|
|
15:51:52 |
V |
0.13 |
-0.02 |
384 |
85 Scotia |
6 Union |
E |
|
09:54:53 |
V |
0.145 |
-0.005 |
355 |
85 Scotia |
6 Union |
E |
|
11:01:10 |
V |
0.14 |
-0.01 |
350 |
6 Union |
2 RBC |
E |
|
09:30:00 |
V |
0.15 |
348 |
6 Union |
2 RBC |
E |
|
|
12:22:10 |
V |
0.135 |
-0.015 |
300 |
89 Raymond James |
6 Union |
E |
|
12:43:39 |
V |
0.135 |
-0.015 |
283 |
85 Scotia |
6 Union |
E |
|
11:53:32 |
V |
0.135 |
-0.02 |
270 |
2 RBC |
6 Union |
E |
|
09:30:13 |
V |
0.15 |
200 |
39 Merrill Lynch |
6 Union |
E |
|
|
10:38:24 |
V |
0.145 |
-0.01 |
200 |
124 Questrade |
6 Union |
E |
|
10:48:04 |
V |
0.14 |
-0.01 |
200 |
6 Union |
9 BMO Nesbitt |
E |
|
14:46:01 |
V |
0.135 |
-0.015 |
177 |
2 RBC |
6 Union |
E |
|
14:07:29 |
V |
0.13 |
-0.02 |
153 |
15 UBS |
6 Union |
E |
|
12:12:40 |
V |
0.135 |
-0.02 |
100 |
89 Raymond James |
6 Union |
E |
|
14:07:29 |
V |
0.13 |
-0.02 |
88 |
2 RBC |
6 Union |
E |
|
09:30:13 |
V |
0.15 |
70 |
33 Canaccord |
6 Union |
E |
|
|
13:03:48 |
V |
0.135 |
-0.02 |
22 |
33 Canaccord |
6 Union |
E |
Please
login
to post a reply
solyomtwo
City
Cataract City
Rank
President
Activity Points
45195
Rating
Your Rating
Date Joined
03/17/2008
Falcon Oil and Gas Ltd.
Symbol
FO
Exchange
TSX-V
Shares
921,537,517
Industry
Energy & Environment
Website