Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
|
Trades for C:FO on 20101126 - 49 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:58:58
|
V
|
0.165
|
-0.005
|
11,500
|
1 Anonymous
|
7 TD Sec
|
K
|
|
15:54:19
|
V
|
0.165
|
-0.005
|
2,000
|
1 Anonymous
|
58 Qtrade
|
K
|
|
15:48:08
|
V
|
0.165
|
-0.005
|
5,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
15:44:54
|
V
|
0.165
|
-0.005
|
14,500
|
1 Anonymous
|
7 TD Sec
|
K
|
|
15:35:12
|
V
|
0.165
|
-0.01
|
466
|
6 Union
|
2 RBC
|
E
|
|
15:09:53
|
V
|
0.16
|
-0.01
|
11,500
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
15:09:53
|
V
|
0.16
|
-0.01
|
8,500
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
14:56:58
|
V
|
0.17
|
0.00
|
15,000
|
79 CIBC
|
145 Woodstone
|
K
|
|
14:56:58
|
V
|
0.17
|
0.00
|
5,000
|
79 CIBC
|
81 HSBC
|
K
|
|
14:56:58
|
V
|
0.17
|
0.00
|
1,000
|
79 CIBC
|
80 National Bank
|
K
|
|
14:56:58
|
V
|
0.17
|
0.00
|
2,000
|
79 CIBC
|
85 Scotia
|
K
|
|
14:56:58
|
V
|
0.17
|
0.00
|
10,000
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
14:56:58
|
V
|
0.17
|
0.00
|
11,000
|
79 CIBC
|
145 Woodstone
|
K
|
|
14:56:58
|
V
|
0.17
|
0.00
|
15,000
|
79 CIBC
|
79 CIBC
|
K
|
|
14:56:58
|
V
|
0.17
|
0.00
|
11,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
14:41:15
|
V
|
0.165
|
-0.005
|
10,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
14:41:15
|
V
|
0.165
|
-0.005
|
6,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
14:29:18
|
V
|
0.17
|
0.00
|
4,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
14:29:18
|
V
|
0.165
|
-0.005
|
10,000
|
7 TD Sec
|
85 Scotia
|
K
|
|
14:02:35
|
V
|
0.16
|
-0.01
|
360
|
6 Union
|
48 Laurentian
|
E
|
|
14:02:35
|
V
|
0.16
|
-0.01
|
17,000
|
145 Woodstone
|
48 Laurentian
|
K
|
|
12:26:57
|
V
|
0.165
|
-0.005
|
10,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
12:22:22
|
V
|
0.16
|
-0.01
|
400
|
6 Union
|
7 TD Sec
|
E
|
|
12:06:59
|
V
|
0.16
|
-0.01
|
98
|
6 Union
|
79 CIBC
|
E
|
|
12:06:59
|
V
|
0.16
|
-0.01
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
12:04:25
|
V
|
0.16
|
-0.01
|
98
|
6 Union
|
79 CIBC
|
E
|
|
12:04:25
|
V
|
0.16
|
-0.01
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
12:01:42
|
V
|
0.16
|
-0.01
|
5,000
|
85 Scotia
|
85 Scotia
|
K
|
|
12:01:42
|
V
|
0.16
|
-0.01
|
5,000
|
145 Woodstone
|
85 Scotia
|
K
|
|
11:22:19
|
V
|
0.16
|
-0.01
|
10,000
|
145 Woodstone
|
46 Macquarie
|
K
|
|
11:11:13
|
V
|
0.17
|
0.00
|
6,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
11:02:39
|
V
|
0.17
|
0.00
|
446
|
27 Dundee
|
6 Union
|
E
|
|
11:02:39
|
V
|
0.17
|
0.00
|
9,000
|
27 Dundee
|
7 TD Sec
|
K
|
|
11:02:39
|
V
|
0.17
|
0.00
|
24,000
|
27 Dundee
|
2 RBC
|
K
|
|
10:55:06
|
V
|
0.16
|
-0.01
|
1,000
|
145 Woodstone
|
81 HSBC
|
K
|
|
10:25:00
|
V
|
0.165
|
-0.005
|
135,000
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
10:23:08
|
V
|
0.17
|
0.00
|
23,000
|
14 ITG
|
2 RBC
|
K
|
|
10:23:08
|
V
|
0.17
|
0.00
|
5,000
|
14 ITG
|
79 CIBC
|
K
|
|
10:23:08
|
V
|
0.17
|
0.00
|
1,500
|
14 ITG
|
19 Desjardins
|
K
|
|
10:20:22
|
V
|
0.165
|
-0.005
|
15,000
|
9 BMO Nesbitt
|
9 BMO Nesbitt
|
K
|
|
09:30:15
|
V
|
0.17
|
0.00
|
10,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.165
|
0.00
|
300
|
6 Union
|
7 TD Sec
|
E
|
|
09:30:00
|
V
|
0.17
|
0.00
|
18,500
|
7 TD Sec
|
19 Desjardins
|
K
|
|
09:30:00
|
V
|
0.17
|
0.00
|
7,000
|
7 TD Sec
|
145 Woodstone
|
K
|
|
09:30:00
|
V
|
0.17
|
0.00
|
4,500
|
7 TD Sec
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.17
|
0.00
|
40,500
|
7 TD Sec
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.17
|
0.00
|
25,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.17
|
0.00
|
13,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.17
|
0.00
|
3,000
|
7 TD Sec
|
7 TD Sec
|
KL
|
Please
login
to post a reply
