Falcon Oil and Gas Ltd.

Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa

Home Videos Research Press Release Q&A Discussion

Threads Posts

All trades

about 14 years ago

Here are all the trades for : FO on 8/ 5/2010.

50 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-08-05 15:59:52	0.205	0.00	1,000	89 Raymond James	1 Anonymous	K

V	2010-08-05 15:48:02	0.205	0.00	491	6 Union	57 Interactive	E

V	2010-08-05 15:46:44	0.205	0.00	1,500	89 Raymond James	1 Anonymous	K

V	2010-08-05 15:46:43	0.21	0.005	4,000	85 Scotia	79 CIBC	K

V	2010-08-05 15:12:33	0.21	0.005	50	6 Union	85 Scotia	E

V	2010-08-05 14:54:51	0.21	0.005	3,500	85 Scotia	1 Anonymous	K

V	2010-08-05 14:54:49	0.21	0.005	13,500	85 Scotia	89 Raymond James	K

V	2010-08-05 14:53:53	0.21	0.005	3,500	85 Scotia	1 Anonymous	K

V	2010-08-05 14:53:52	0.21	0.005	430	6 Union	2 RBC	E

V	2010-08-05 14:53:52	0.21	0.005	3,000	85 Scotia	2 RBC	K

V	2010-08-05 14:53:52	0.21	0.005	10,000	85 Scotia	85 Scotia	K

V	2010-08-05 14:53:52	0.21	0.005	12,000	85 Scotia	89 Raymond James	K

V	2010-08-05 14:22:01	0.205	0.00	1,500	89 Raymond James	1 Anonymous	K

V	2010-08-05 14:21:55	0.205	0.00	6,000	89 Raymond James	7 TD Sec	K

V	2010-08-05 14:10:31	0.205	0.00	500	89 Raymond James	99 Jitney	K

V	2010-08-05 13:49:05	0.21	0.005	500	1 Anonymous	89 Raymond James	K

V	2010-08-05 13:36:39	0.205	0.00	300	6 Union	7 TD Sec	E

V	2010-08-05 13:36:39	0.205	0.00	500	89 Raymond James	7 TD Sec	K

V	2010-08-05 12:51:53	0.205	0.00	500	89 Raymond James	19 Desjardins	K

V	2010-08-05 12:43:32	0.205	0.00	100	6 Union	2 RBC	E

V	2010-08-05 11:59:31	0.205	0.00	1,000	89 Raymond James	1 Anonymous	K

V	2010-08-05 11:59:26	0.205	0.00	3,500	89 Raymond James	1 Anonymous	K

V	2010-08-05 11:59:24	0.21	0.005	223	85 Scotia	6 Union	E

V	2010-08-05 11:59:24	0.21	0.005	18,000	85 Scotia	89 Raymond James	K

V	2010-08-05 11:59:10	0.21	0.005	500	85 Scotia	1 Anonymous	K

V	2010-08-05 11:59:06	0.21	0.005	2,000	85 Scotia	1 Anonymous	K

V	2010-08-05 11:59:00	0.21	0.005	10,000	85 Scotia	7 TD Sec	K

V	2010-08-05 11:42:11	0.21	0.005	500	85 Scotia	1 Anonymous	K

V	2010-08-05 11:42:09	0.21	0.005	1,000	85 Scotia	79 CIBC	K

V	2010-08-05 11:39:01	0.21	0.005	1,000	85 Scotia	1 Anonymous	K

V	2010-08-05 11:38:54	0.21	0.005	6,000	85 Scotia	1 Anonymous	K

V	2010-08-05 11:38:50	0.21	0.005	500	85 Scotia	1 Anonymous	K

V	2010-08-05 11:38:50	0.21	0.005	1,000	85 Scotia	7 TD Sec	K

V	2010-08-05 11:38:50	0.21	0.005	24,000	85 Scotia	9 BMO Nesbitt	K

V	2010-08-05 11:38:50	0.21	0.005	9,500	85 Scotia	7 TD Sec	K

V	2010-08-05 11:00:39	0.205	0.00	2,000	89 Raymond James	1 Anonymous	K

V	2010-08-05 11:00:36	0.21	0.005	10,000	46 Macquarie	7 TD Sec	K

V	2010-08-05 10:50:05	0.205	0.00	500	89 Raymond James	1 Anonymous	K

V	2010-08-05 10:45:44	0.21	0.005	500	14 ITG	7 TD Sec	K

V	2010-08-05 10:45:44	0.21	0.005	9,500	14 ITG	7 TD Sec	K

V	2010-08-05 10:30:29	0.21	0.005	9,500	2 RBC	2 RBC	K

V	2010-08-05 10:30:29	0.21	0.005	10,500	2 RBC	7 TD Sec	K

V	2010-08-05 10:03:50	0.205	0.00	300	6 Union	85 Scotia	E

V	2010-08-05 09:46:25	0.205	0.00	149	6 Union	2 RBC	E

V	2010-08-05 09:46:25	0.205	0.00	23,000	89 Raymond James	2 RBC	K

V	2010-08-05 09:38:06	0.205	0.00	1,000	89 Raymond James	79 CIBC	K

V	2010-08-05 09:31:14	0.205	0.00	10,000	2 RBC	79 CIBC	K

V	2010-08-05 09:30:00	0.21	0.005	350	124 Questrade	6 Union	E

V	2010-08-05 09:30:00	0.21	0.005	24,000	7 TD Sec	79 CIBC	K

V	2010-08-05 09:30:00	0.21	0.005	1,000	7 TD Sec	7 TD Sec	KL