Falcon Oil and Gas Ltd.

Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa

Home Videos Research Press Release Q&A Discussion

Threads Posts

All trades by volume

over 14 years ago

Here are all the trades for : FO on 4/ 28/2010.

96 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-04-28 15:27:46	0.20	-0.005	64,000	2 RBC	58 Qtrade	K

V	2010-04-28 09:52:42	0.205	0.00	54,500	72 Credit Suisse	1 Anonymous	K

V	2010-04-28 09:52:42	0.205	0.00	45,500	7 TD Sec	1 Anonymous	K

V	2010-04-28 14:54:29	0.20	-0.005	39,500	80 National Bank	33 Canaccord	K

V	2010-04-28 15:08:58	0.205	0.00	24,500	79 CIBC	33 Canaccord	K

V	2010-04-28 13:38:13	0.205	0.00	14,500	19 Desjardins	79 CIBC	K

V	2010-04-28 09:33:35	0.21	0.005	10,000	79 CIBC	124 Questrade	K

V	2010-04-28 14:54:29	0.20	-0.005	10,000	7 TD Sec	33 Canaccord	K

V	2010-04-28 12:29:27	0.205	0.00	9,500	1 Anonymous	99 Jitney	K

V	2010-04-28 15:57:14	0.20	-0.005	9,000	2 RBC	85 Scotia	K

V	2010-04-28 11:38:14	0.205	0.00	4,500	72 Credit Suisse	1 Anonymous	KW

V	2010-04-28 15:09:32	0.205	0.00	4,500	7 TD Sec	33 Canaccord	K

V	2010-04-28 12:09:26	0.205	0.00	4,000	89 Raymond James	58 Qtrade	K

V	2010-04-28 15:22:30	0.20	-0.005	3,500	2 RBC	33 Canaccord	K

V	2010-04-28 11:01:00	0.21	0.005	2,000	14 ITG	124 Questrade	K

V	2010-04-28 11:38:07	0.205	0.00	2,000	72 Credit Suisse	99 Jitney	K

V	2010-04-28 11:38:14	0.205	0.00	1,500	81 HSBC	1 Anonymous	KW

V	2010-04-28 15:15:23	0.205	0.00	1,500	99 Jitney	33 Canaccord	K

V	2010-04-28 09:30:01	0.205	0.00	1,000	7 TD Sec	33 Canaccord	KL

V	2010-04-28 09:48:24	0.205	0.00	1,000	7 TD Sec	19 Desjardins	K

V	2010-04-28 12:49:03	0.205	0.00	1,000	2 RBC	99 Jitney	K

V	2010-04-28 15:22:30	0.20	-0.005	1,000	80 National Bank	33 Canaccord	K

V	2010-04-28 09:34:18	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-04-28 09:38:13	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-04-28 09:42:21	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-04-28 09:46:09	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-04-28 09:49:13	0.205	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-04-28 09:53:21	0.205	0.00	500	72 Credit Suisse	33 Canaccord	K

V	2010-04-28 09:57:03	0.205	0.00	500	72 Credit Suisse	33 Canaccord	K

V	2010-04-28 10:02:20	0.205	0.00	500	72 Credit Suisse	33 Canaccord	K

V	2010-04-28 10:06:26	0.205	0.00	500	72 Credit Suisse	33 Canaccord	K

V	2010-04-28 10:10:12	0.205	0.00	500	72 Credit Suisse	33 Canaccord	K

V	2010-04-28 10:13:57	0.205	0.00	500	72 Credit Suisse	33 Canaccord	K

V	2010-04-28 10:18:16	0.205	0.00	500	72 Credit Suisse	33 Canaccord	K

V	2010-04-28 10:23:13	0.205	0.00	500	72 Credit Suisse	33 Canaccord	K

V	2010-04-28 10:27:07	0.205	0.00	500	72 Credit Suisse	33 Canaccord	K

V	2010-04-28 10:31:59	0.205	0.00	500	72 Credit Suisse	33 Canaccord	K

V	2010-04-28 10:36:56	0.205	0.00	500	72 Credit Suisse	33 Canaccord	K

V	2010-04-28 10:41:02	0.205	0.00	500	72 Credit Suisse	33 Canaccord	K

V	2010-04-28 10:46:14	0.205	0.00	500	72 Credit Suisse	33 Canaccord	K

V	2010-04-28 10:51:17	0.205	0.00	500	72 Credit Suisse	33 Canaccord	K

V	2010-04-28 10:57:20	0.205	0.00	500	72 Credit Suisse	33 Canaccord	K

V	2010-04-28 11:02:16	0.205	0.00	500	72 Credit Suisse	33 Canaccord	K

V	2010-04-28 11:07:59	0.205	0.00	500	72 Credit Suisse	33 Canaccord	K

V	2010-04-28 11:14:18	0.205	0.00	500	72 Credit Suisse	33 Canaccord	K

V	2010-04-28 11:19:59	0.205	0.00	500	72 Credit Suisse	33 Canaccord	K

V	2010-04-28 11:25:09	0.205	0.00	500	72 Credit Suisse	33 Canaccord	K

V	2010-04-28 11:32:21	0.205	0.00	500	72 Credit Suisse	33 Canaccord	K

V	2010-04-28 11:38:16	0.205	0.00	500	81 HSBC	33 Canaccord	K

V	2010-04-28 11:45:03	0.205	0.00	500	81 HSBC	33 Canaccord	K

V	2010-04-28 11:51:54	0.205	0.00	500	81 HSBC	33 Canaccord	K

V	2010-04-28 11:59:05	0.205	0.00	500	81 HSBC	33 Canaccord	K

V	2010-04-28 12:05:59	0.205	0.00	500	89 Raymond James	33 Canaccord	K

V	2010-04-28 12:12:54	0.20	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-04-28 12:19:57	0.20	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-04-28 12:28:10	0.20	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-04-28 12:35:54	0.20	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-04-28 12:45:02	0.20	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-04-28 12:50:40	0.205	0.00	500	2 RBC	99 Jitney	K

V	2010-04-28 13:01:38	0.20	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-04-28 13:09:59	0.20	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-04-28 13:19:08	0.20	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-04-28 13:26:14	0.20	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-04-28 13:32:05	0.20	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-04-28 13:39:13	0.20	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-04-28 13:46:19	0.20	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-04-28 13:53:49	0.20	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-04-28 14:01:09	0.20	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-04-28 14:08:13	0.20	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-04-28 14:15:07	0.20	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-04-28 14:21:48	0.20	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-04-28 14:29:00	0.20	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-04-28 14:36:15	0.20	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-04-28 14:42:50	0.20	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-04-28 14:50:10	0.20	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-04-28 14:54:29	0.20	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-04-28 14:57:06	0.20	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-04-28 15:04:05	0.20	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-04-28 15:08:58	0.205	0.00	500	79 CIBC	79 CIBC	K

V	2010-04-28 15:10:06	0.20	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-04-28 15:17:13	0.20	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-04-28 15:22:30	0.20	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-04-28 15:23:15	0.20	-0.005	500	2 RBC	33 Canaccord	K

V	2010-04-28 15:28:48	0.20	-0.005	500	2 RBC	33 Canaccord	K

V	2010-04-28 15:34:12	0.20	-0.005	500	2 RBC	33 Canaccord	K

V	2010-04-28 15:39:50	0.20	-0.005	500	2 RBC	33 Canaccord	K

V	2010-04-28 15:44:04	0.20	-0.005	500	2 RBC	33 Canaccord	K

V	2010-04-28 15:47:45	0.20	-0.005	500	2 RBC	33 Canaccord	K

V	2010-04-28 15:53:06	0.20	-0.005	500	2 RBC	33 Canaccord	K

V	2010-04-28 15:57:12	0.20	-0.005	500	2 RBC	33 Canaccord	K

V	2010-04-28 15:58:06	0.20	-0.005	500	2 RBC	33 Canaccord	K

V	2010-04-28 09:38:50	0.21	0.00	413	89 Raymond James	6 Union	E

V	2010-04-28 10:13:43	0.205	0.00	400	6 Union	85 Scotia	E

V	2010-04-28 12:09:26	0.20	0.00	400	6 Union	58 Qtrade	E

V	2010-04-28 12:09:51	0.205	0.00	214	89 Raymond James	6 Union	E

V	2010-04-28 11:01:00	0.21	0.005	100	14 ITG	6 Union	E